100.10  
6/5/2015  18:25:10.941031	99.764538
6/5/2015  18:25:10.951031	99.764538
6/5/2015  18:25:10.961031	99.316444
6/5/2015  18:25:10.971031	99.764538
6/5/2015  18:25:11.066032	99.764538
6/5/2015  18:25:11.076032	99.764538
6/5/2015  18:25:11.086032	100.212633
6/5/2015  18:25:11.096032	99.316444
6/5/2015  18:25:11.127033	100.212633
6/5/2015  18:25:11.137033	100.212633
6/5/2015  18:25:11.147033	100.212633
6/5/2015  18:25:11.157033	99.764538
6/5/2015  18:25:11.186034	100.212633
6/5/2015  18:25:11.196034	99.764538
6/5/2015  18:25:11.206034	100.660728
6/5/2015  18:25:11.216034	100.212633
6/5/2015  18:25:11.247035	99.764538
6/5/2015  18:25:11.257035	100.212633
6/5/2015  18:25:11.267035	99.764538
6/5/2015  18:25:11.277035	99.764538
6/5/2015  18:25:11.308035	100.212633
6/5/2015  18:25:11.318035	99.764538
6/5/2015  18:25:11.328035	99.764538
6/5/2015  18:25:11.338035	99.764538
6/5/2015  18:25:11.367035	99.764538
6/5/2015  18:25:11.377035	100.212633
6/5/2015  18:25:11.387035	99.764538
6/5/2015  18:25:11.397035	99.764538
6/5/2015  18:25:11.428036	100.660728
6/5/2015  18:25:11.438036	99.764538
6/5/2015  18:25:11.448036	100.212633
6/5/2015  18:25:11.458036	100.212633
6/5/2015  18:25:11.489037	99.764538
6/5/2015  18:25:11.499037	99.764538
6/5/2015  18:25:11.509037	100.660728
6/5/2015  18:25:11.519037	100.212633
6/5/2015  18:25:11.548038	100.212633
6/5/2015  18:25:11.558038	99.764538
6/5/2015  18:25:11.568038	99.764538
6/5/2015  18:25:11.578038	100.212633
6/5/2015  18:25:11.608038	100.212633
6/5/2015  18:25:11.618038	100.660728
6/5/2015  18:25:11.628038	99.764538
6/5/2015  18:25:11.638038	100.212633
6/5/2015  18:25:11.671039	100.212633
6/5/2015  18:25:11.681039	99.764538
6/5/2015  18:25:11.691039	99.764538
6/5/2015  18:25:11.701039	100.660728
6/5/2015  18:25:13.833060	99.764538
6/5/2015  18:25:13.843060	99.316444
6/5/2015  18:25:13.853060	99.764538
6/5/2015  18:25:13.863060	100.212633
6/5/2015  18:25:13.896061	99.764538
6/5/2015  18:25:13.906061	100.212633
6/5/2015  18:25:13.916061	100.212633
6/5/2015  18:25:13.926061	100.212633
6/5/2015  18:25:13.958061	100.212633
6/5/2015  18:25:13.968061	100.660728
6/5/2015  18:25:13.978061	100.212633
6/5/2015  18:25:13.988061	100.660728
6/5/2015  18:25:14.026062	100.212633
6/5/2015  18:25:14.036062	100.660728
6/5/2015  18:25:14.046062	100.212633
6/5/2015  18:25:14.056062	99.764538
6/5/2015  18:25:14.089063	100.212633
6/5/2015  18:25:14.099063	100.660728
6/5/2015  18:25:14.109063	100.212633
6/5/2015  18:25:14.119063	100.212633
6/5/2015  18:25:14.153063	99.764538
6/5/2015  18:25:14.163063	100.660728
6/5/2015  18:25:14.173063	99.764538
6/5/2015  18:25:14.183063	99.764538
6/5/2015  18:25:14.212064	99.764538
6/5/2015  18:25:14.222064	99.764538
6/5/2015  18:25:14.232064	99.764538
6/5/2015  18:25:14.242064	100.212633
6/5/2015  18:25:14.273065	100.660728
6/5/2015  18:25:14.283065	99.764538
6/5/2015  18:25:14.293065	100.660728
6/5/2015  18:25:14.303065	100.212633
6/5/2015  18:25:14.334065	100.212633
6/5/2015  18:25:14.344065	100.212633
6/5/2015  18:25:14.354065	100.212633
6/5/2015  18:25:14.364065	99.764538
6/5/2015  18:25:14.394066	100.212633
6/5/2015  18:25:14.404066	100.212633
6/5/2015  18:25:14.414066	99.764538
6/5/2015  18:25:14.424066	99.764538
6/5/2015  18:25:14.455066	100.212633
6/5/2015  18:25:14.465066	100.212633
6/5/2015  18:25:14.475066	100.212633
6/5/2015  18:25:14.485066	100.212633
6/5/2015  18:25:14.516067	99.764538
6/5/2015  18:25:14.526067	99.764538
6/5/2015  18:25:14.536067	100.212633
6/5/2015  18:25:14.546067	99.764538
6/5/2015  18:25:14.579068	99.764538
6/5/2015  18:25:14.589068	99.316444
6/5/2015  18:25:14.599068	99.764538
6/5/2015  18:25:14.609068	100.212633
6/5/2015  18:25:14.642068	100.660728
6/5/2015  18:25:14.652068	100.212633
6/5/2015  18:25:14.662068	100.660728
6/5/2015  18:25:14.672068	99.764538
6/5/2015  18:25:14.703069	99.764538
6/5/2015  18:25:14.713069	99.764538
6/5/2015  18:25:14.723069	100.212633
6/5/2015  18:25:14.733069	100.212633
6/5/2015  18:25:14.766069	100.212633
6/5/2015  18:25:14.776069	100.212633
6/5/2015  18:25:14.786069	100.212633
6/5/2015  18:25:14.796069	99.316444
6/5/2015  18:25:14.828070	99.764538
6/5/2015  18:25:14.838070	99.764538
6/5/2015  18:25:14.848070	99.764538
6/5/2015  18:25:14.858070	100.212633
6/5/2015  18:25:14.889070	99.764538
6/5/2015  18:25:14.899070	99.764538
6/5/2015  18:25:14.909070	100.212633
6/5/2015  18:25:14.919070	100.660728
6/5/2015  18:25:14.955071	100.660728
6/5/2015  18:25:14.965071	100.212633
6/5/2015  18:25:14.975071	99.764538
6/5/2015  18:25:14.985071	99.316444
6/5/2015  18:25:15.018072	100.660728
6/5/2015  18:25:15.028072	99.764538
6/5/2015  18:25:15.038072	100.212633
6/5/2015  18:25:15.048072	100.212633
6/5/2015  18:25:15.079072	99.764538
6/5/2015  18:25:15.089072	100.212633
6/5/2015  18:25:15.099072	100.212633
6/5/2015  18:25:15.109072	100.660728
6/5/2015  18:25:15.142073	99.764538
6/5/2015  18:25:15.152073	100.212633
6/5/2015  18:25:15.162073	99.764538
6/5/2015  18:25:15.172073	100.212633
6/5/2015  18:25:15.205074	99.764538
6/5/2015  18:25:15.215074	99.764538
6/5/2015  18:25:15.225074	99.764538
6/5/2015  18:25:15.235074	99.764538
6/5/2015  18:25:15.269074	100.212633
6/5/2015  18:25:15.279074	100.212633
6/5/2015  18:25:15.289074	99.764538
6/5/2015  18:25:15.299074	100.212633
6/5/2015  18:25:15.331075	100.212633
6/5/2015  18:25:15.341075	100.212633
6/5/2015  18:25:15.351075	99.316444
6/5/2015  18:25:15.361075	100.660728
6/5/2015  18:25:15.394076	99.764538
6/5/2015  18:25:15.404076	100.660728
6/5/2015  18:25:15.414076	99.764538
6/5/2015  18:25:15.424076	100.660728
6/5/2015  18:25:15.456077	99.764538
6/5/2015  18:25:15.466077	99.764538
6/5/2015  18:25:15.476077	100.212633
6/5/2015  18:25:15.486077	100.212633
6/5/2015  18:25:15.518077	99.764538
6/5/2015  18:25:15.528077	100.212633
6/5/2015  18:25:15.538077	100.212633
6/5/2015  18:25:15.548077	99.764538
6/5/2015  18:25:15.587078	99.764538
6/5/2015  18:25:15.597078	100.212633
6/5/2015  18:25:15.607078	99.764538
6/5/2015  18:25:15.617078	100.212633
6/5/2015  18:25:15.648078	99.764538
6/5/2015  18:25:15.658078	100.660728
6/5/2015  18:25:15.668078	100.212633
6/5/2015  18:25:15.678078	99.764538
6/5/2015  18:25:15.710079	100.212633
6/5/2015  18:25:15.720079	99.764538
6/5/2015  18:25:15.730079	100.212633
6/5/2015  18:25:15.740079	99.764538
6/5/2015  18:25:15.771080	100.212633
6/5/2015  18:25:15.781080	100.660728
6/5/2015  18:25:15.791080	99.764538
6/5/2015  18:25:15.801080	100.212633
6/5/2015  18:25:15.832080	99.764538
6/5/2015  18:25:15.842080	100.212633
6/5/2015  18:25:15.852080	99.764538
6/5/2015  18:25:15.862080	99.764538
6/5/2015  18:25:15.895081	99.764538
6/5/2015  18:25:15.905081	100.660728
6/5/2015  18:25:15.915081	100.212633
6/5/2015  18:25:15.925081	100.212633
6/5/2015  18:25:15.956081	100.212633
6/5/2015  18:25:15.966081	100.660728
6/5/2015  18:25:15.976081	100.212633
6/5/2015  18:25:15.986081	99.316444
6/5/2015  18:25:16.019082	99.316444
6/5/2015  18:25:16.029082	99.764538
6/5/2015  18:25:16.039082	99.764538
6/5/2015  18:25:16.049082	99.316444
6/5/2015  18:25:16.083083	101.108822
6/5/2015  18:25:16.093083	100.660728
6/5/2015  18:25:16.103083	99.764538
6/5/2015  18:25:16.113083	99.764538
6/5/2015  18:25:16.144083	98.868349
6/5/2015  18:25:16.154083	100.212633
6/5/2015  18:25:16.164083	100.212633
6/5/2015  18:25:16.174083	100.212633
6/5/2015  18:25:16.203084	100.212633
6/5/2015  18:25:16.213084	99.764538
6/5/2015  18:25:16.223084	100.660728
6/5/2015  18:25:16.233084	100.212633
6/5/2015  18:25:16.266085	99.764538
6/5/2015  18:25:16.276085	99.764538
6/5/2015  18:25:16.286085	100.212633
6/5/2015  18:25:16.296085	100.212633
6/5/2015  18:25:16.329085	99.764538
6/5/2015  18:25:16.339085	101.108822
6/5/2015  18:25:16.349085	100.660728
6/5/2015  18:25:16.359085	100.212633
6/5/2015  18:25:16.391086	99.764538
6/5/2015  18:25:16.401086	100.212633
6/5/2015  18:25:16.411086	99.764538
6/5/2015  18:25:16.421086	99.764538
6/5/2015  18:25:16.453086	100.212633
6/5/2015  18:25:16.463086	100.212633
6/5/2015  18:25:16.473086	100.212633
6/5/2015  18:25:16.483086	99.764538
6/5/2015  18:25:16.515087	100.660728
6/5/2015  18:25:16.525087	99.764538
6/5/2015  18:25:16.535087	100.212633
6/5/2015  18:25:16.545087	100.212633
6/5/2015  18:25:16.576087	100.212633
6/5/2015  18:25:16.586087	100.660728
6/5/2015  18:25:16.596087	100.212633
6/5/2015  18:25:16.606087	99.764538
6/5/2015  18:25:16.639088	99.316444
6/5/2015  18:25:16.649088	100.212633
6/5/2015  18:25:16.659088	100.212633
6/5/2015  18:25:16.669088	100.660728
6/5/2015  18:25:16.699089	99.764538
6/5/2015  18:25:16.709089	99.764538
6/5/2015  18:25:16.719089	99.764538
6/5/2015  18:25:16.729089	99.764538
6/5/2015  18:25:16.761089	100.212633
6/5/2015  18:25:16.771089	100.212633
6/5/2015  18:25:16.781089	99.764538
6/5/2015  18:25:16.791089	100.660728
6/5/2015  18:25:16.821090	100.212633
6/5/2015  18:25:16.831090	100.212633
6/5/2015  18:25:16.841090	100.212633
6/5/2015  18:25:16.851090	99.764538
6/5/2015  18:25:16.882091	99.316444
6/5/2015  18:25:16.892091	100.212633
6/5/2015  18:25:16.902091	99.764538
6/5/2015  18:25:16.912091	99.764538
6/5/2015  18:25:16.945091	100.212633
6/5/2015  18:25:16.955091	100.212633
6/5/2015  18:25:16.965091	101.108822
6/5/2015  18:25:16.975091	99.764538
6/5/2015  18:25:17.007092	100.660728
6/5/2015  18:25:17.017092	100.660728
6/5/2015  18:25:17.027092	99.764538
6/5/2015  18:25:17.037092	100.212633
6/5/2015  18:25:17.068092	100.212633
6/5/2015  18:25:17.078092	99.764538
6/5/2015  18:25:17.088092	99.764538
6/5/2015  18:25:17.098092	100.660728
6/5/2015  18:25:17.132093	99.764538
6/5/2015  18:25:17.142093	100.660728
6/5/2015  18:25:17.152093	98.868349
6/5/2015  18:25:17.162093	100.212633
6/5/2015  18:25:17.195094	100.212633
6/5/2015  18:25:17.205094	99.764538
6/5/2015  18:25:17.215094	100.212633
6/5/2015  18:25:17.225094	100.212633
6/5/2015  18:25:17.256094	99.764538
6/5/2015  18:25:17.266094	99.764538
6/5/2015  18:25:17.276094	99.764538
6/5/2015  18:25:17.286094	100.212633
6/5/2015  18:25:17.322095	99.316444
6/5/2015  18:25:17.332095	100.660728
6/5/2015  18:25:17.342095	99.764538
6/5/2015  18:25:17.352095	99.764538
6/5/2015  18:25:17.384096	100.660728
6/5/2015  18:25:17.394096	100.660728
6/5/2015  18:25:17.404096	101.108822
6/5/2015  18:25:17.414096	100.660728
6/5/2015  18:25:17.445096	100.212633
6/5/2015  18:25:17.455096	100.660728
6/5/2015  18:25:17.465096	99.764538
6/5/2015  18:25:17.475096	100.212633
6/5/2015  18:25:17.507097	99.764538
6/5/2015  18:25:17.517097	99.764538
6/5/2015  18:25:17.527097	100.660728
6/5/2015  18:25:17.537097	100.212633
6/5/2015  18:25:17.568098	101.108822
6/5/2015  18:25:17.578098	99.764538
6/5/2015  18:25:17.588098	99.764538
6/5/2015  18:25:17.598098	100.212633
6/5/2015  18:25:17.629098	99.316444
6/5/2015  18:25:17.639098	100.212633
6/5/2015  18:25:17.649098	99.764538
6/5/2015  18:25:17.659098	99.316444
6/5/2015  18:25:17.690099	99.764538
6/5/2015  18:25:17.700099	100.212633
6/5/2015  18:25:17.710099	100.212633
6/5/2015  18:25:17.720099	100.212633
6/5/2015  18:25:17.763100	100.212633
6/5/2015  18:25:17.773100	100.660728
6/5/2015  18:25:17.783100	100.212633
6/5/2015  18:25:17.793100	100.212633
6/5/2015  18:25:17.822100	100.212633
6/5/2015  18:25:17.832100	99.764538
6/5/2015  18:25:17.842100	100.660728
6/5/2015  18:25:17.852100	99.764538
6/5/2015  18:25:17.882101	100.212633
6/5/2015  18:25:17.892101	100.660728
6/5/2015  18:25:17.902101	100.660728
6/5/2015  18:25:17.912101	99.764538
6/5/2015  18:25:17.944101	99.764538
6/5/2015  18:25:17.954101	100.212633
6/5/2015  18:25:17.964101	99.764538
6/5/2015  18:25:17.974101	100.660728
6/5/2015  18:25:18.005102	100.660728
6/5/2015  18:25:18.015102	101.108822
6/5/2015  18:25:18.025102	99.764538
6/5/2015  18:25:18.035102	100.212633
6/5/2015  18:25:18.066102	100.660728
6/5/2015  18:25:18.076102	100.660728
6/5/2015  18:25:18.086102	100.660728
6/5/2015  18:25:18.096102	100.212633
6/5/2015  18:25:18.129103	100.212633
6/5/2015  18:25:18.139103	100.212633
6/5/2015  18:25:18.149103	100.212633
6/5/2015  18:25:18.159103	99.316444
6/5/2015  18:25:18.191104	100.660728
6/5/2015  18:25:18.201104	100.212633
6/5/2015  18:25:18.211104	99.764538
6/5/2015  18:25:18.221104	99.764538
6/5/2015  18:25:18.253104	100.212633
6/5/2015  18:25:18.263104	99.764538
6/5/2015  18:25:18.273104	99.316444
6/5/2015  18:25:18.283104	100.212633
6/5/2015  18:25:18.314105	100.660728
6/5/2015  18:25:18.324105	100.660728
6/5/2015  18:25:18.334105	99.764538
6/5/2015  18:25:18.344105	100.660728
6/5/2015  18:25:18.373106	99.764538
6/5/2015  18:25:18.383106	99.764538
6/5/2015  18:25:18.393106	100.212633
6/5/2015  18:25:18.403106	100.212633
6/5/2015  18:25:18.434106	100.660728
6/5/2015  18:25:18.444106	100.212633
6/5/2015  18:25:18.454106	99.764538
6/5/2015  18:25:18.464106	100.660728
6/5/2015  18:25:18.495107	100.212633
6/5/2015  18:25:18.505107	101.108822
6/5/2015  18:25:18.515107	99.764538
6/5/2015  18:25:18.525107	100.212633
6/5/2015  18:25:18.558107	99.764538
6/5/2015  18:25:18.568107	100.212633
6/5/2015  18:25:18.578107	100.212633
6/5/2015  18:25:18.588107	100.212633
6/5/2015  18:25:18.620108	100.660728
6/5/2015  18:25:18.630108	99.764538
6/5/2015  18:25:18.640108	100.660728
6/5/2015  18:25:18.650108	99.764538
6/5/2015  18:25:18.681109	99.764538
6/5/2015  18:25:18.691109	99.316444
6/5/2015  18:25:18.701109	100.660728
6/5/2015  18:25:18.711109	99.764538
6/5/2015  18:25:18.743109	100.212633
6/5/2015  18:25:18.753109	101.108822
6/5/2015  18:25:18.763109	99.764538
6/5/2015  18:25:18.773109	99.764538
6/5/2015  18:25:18.804110	100.660728
6/5/2015  18:25:18.814110	100.212633
6/5/2015  18:25:18.824110	99.764538
6/5/2015  18:25:18.834110	100.212633
6/5/2015  18:25:18.866110	99.764538
6/5/2015  18:25:18.876110	100.660728
6/5/2015  18:25:18.886110	99.764538
6/5/2015  18:25:18.896110	99.316444
6/5/2015  18:25:18.926111	100.660728
6/5/2015  18:25:18.936111	99.764538
6/5/2015  18:25:18.946111	99.764538
6/5/2015  18:25:18.956111	100.660728
6/5/2015  18:25:18.990112	100.212633
6/5/2015  18:25:19.000112	99.764538
6/5/2015  18:25:19.010112	100.660728
6/5/2015  18:25:19.020112	99.764538
6/5/2015  18:25:19.052113	99.764538
6/5/2015  18:25:19.062113	100.212633
6/5/2015  18:25:19.072113	100.212633
6/5/2015  18:25:19.082113	99.764538
6/5/2015  18:25:19.115113	99.316444
6/5/2015  18:25:19.125113	100.212633
6/5/2015  18:25:19.135113	100.212633
6/5/2015  18:25:19.145113	100.660728
6/5/2015  18:25:19.177114	100.212633
6/5/2015  18:25:19.187114	100.660728
6/5/2015  18:25:19.197114	100.212633
6/5/2015  18:25:19.207114	100.212633
6/5/2015  18:25:19.238114	100.660728
6/5/2015  18:25:19.248114	99.764538
6/5/2015  18:25:19.258114	100.212633
6/5/2015  18:25:19.268114	98.868349
6/5/2015  18:25:19.299115	100.212633
6/5/2015  18:25:19.309115	99.764538
6/5/2015  18:25:19.319115	100.212633
6/5/2015  18:25:19.329115	100.660728
6/5/2015  18:25:19.363115	100.212633
6/5/2015  18:25:19.373115	100.660728
6/5/2015  18:25:19.383115	99.764538
6/5/2015  18:25:19.393115	99.764538
6/5/2015  18:25:19.424116	99.764538
6/5/2015  18:25:19.434116	99.764538
6/5/2015  18:25:19.444116	99.764538
6/5/2015  18:25:19.454116	100.660728
6/5/2015  18:25:19.487117	99.316444
6/5/2015  18:25:19.497117	100.212633
6/5/2015  18:25:19.507117	99.764538
6/5/2015  18:25:19.517117	100.212633
6/5/2015  18:25:19.546117	100.212633
6/5/2015  18:25:19.556117	100.212633
6/5/2015  18:25:19.566117	100.660728
6/5/2015  18:25:19.576117	99.764538
6/5/2015  18:25:19.606118	100.212633
6/5/2015  18:25:19.616118	99.764538
6/5/2015  18:25:19.626118	99.764538
6/5/2015  18:25:19.636118	100.212633
6/5/2015  18:25:19.669118	99.764538
6/5/2015  18:25:19.679118	100.212633
6/5/2015  18:25:19.689118	100.212633
6/5/2015  18:25:19.699118	100.212633
6/5/2015  18:25:19.731119	100.660728
6/5/2015  18:25:19.741119	100.212633
6/5/2015  18:25:19.751119	100.212633
6/5/2015  18:25:19.761119	100.660728
6/5/2015  18:25:19.793120	100.212633
6/5/2015  18:25:19.803120	99.764538
6/5/2015  18:25:19.813120	99.764538
6/5/2015  18:25:19.823120	99.764538
6/5/2015  18:25:19.855121	100.212633
6/5/2015  18:25:19.865121	99.764538
6/5/2015  18:25:19.875121	99.764538
6/5/2015  18:25:19.885121	99.764538
6/5/2015  18:25:19.918121	99.764538
6/5/2015  18:25:19.928121	100.212633
6/5/2015  18:25:19.938121	100.660728
6/5/2015  18:25:19.948121	100.212633
6/5/2015  18:25:19.979122	100.660728
6/5/2015  18:25:19.989122	99.764538
6/5/2015  18:25:19.999122	100.660728
6/5/2015  18:25:20.009122	100.212633
6/5/2015  18:25:20.040122	100.212633
6/5/2015  18:25:20.050122	100.212633
6/5/2015  18:25:20.060122	99.764538
6/5/2015  18:25:20.070122	99.764538
6/5/2015  18:25:20.101123	100.660728
6/5/2015  18:25:20.111123	99.764538
6/5/2015  18:25:20.121123	100.660728
6/5/2015  18:25:20.131123	100.212633
6/5/2015  18:25:20.160123	99.764538
6/5/2015  18:25:20.170123	100.212633
6/5/2015  18:25:20.180123	100.212633
6/5/2015  18:25:20.190123	100.660728
6/5/2015  18:25:20.220124	100.660728
6/5/2015  18:25:20.230124	100.212633
6/5/2015  18:25:20.240124	100.212633
6/5/2015  18:25:20.250124	100.212633
6/5/2015  18:25:20.280125	99.764538
6/5/2015  18:25:20.290125	100.212633
6/5/2015  18:25:20.300125	99.764538
6/5/2015  18:25:20.310125	99.764538
6/5/2015  18:25:20.341125	100.660728
6/5/2015  18:25:20.351125	99.764538
6/5/2015  18:25:20.361125	100.212633
6/5/2015  18:25:20.371125	100.660728
6/5/2015  18:25:20.403126	100.212633
6/5/2015  18:25:20.413126	100.212633
6/5/2015  18:25:20.423126	99.764538
6/5/2015  18:25:20.433126	100.212633
6/5/2015  18:25:20.464127	100.212633
6/5/2015  18:25:20.474127	99.764538
6/5/2015  18:25:20.484127	99.764538
6/5/2015  18:25:20.494127	100.660728
6/5/2015  18:25:20.528127	99.764538
6/5/2015  18:25:20.538127	99.764538
6/5/2015  18:25:20.548127	100.660728
6/5/2015  18:25:20.558127	99.764538
6/5/2015  18:25:20.594128	100.212633
6/5/2015  18:25:20.604128	100.212633
6/5/2015  18:25:20.614128	100.660728
6/5/2015  18:25:20.624128	99.764538
6/5/2015  18:25:20.656128	100.660728
6/5/2015  18:25:20.666128	99.316444
6/5/2015  18:25:20.676128	100.212633
6/5/2015  18:25:20.686128	100.212633
6/5/2015  18:25:20.716129	99.764538
6/5/2015  18:25:20.726129	99.764538
6/5/2015  18:25:20.736129	100.212633
6/5/2015  18:25:20.746129	100.212633
6/5/2015  18:25:20.778130	100.212633
6/5/2015  18:25:20.788130	100.212633
6/5/2015  18:25:20.798130	100.212633
6/5/2015  18:25:20.808130	100.212633
6/5/2015  18:25:20.839130	99.764538
6/5/2015  18:25:20.849130	100.212633
6/5/2015  18:25:20.859130	100.660728
6/5/2015  18:25:20.869130	100.212633
6/5/2015  18:25:20.901131	100.660728
6/5/2015  18:25:20.911131	100.212633
6/5/2015  18:25:20.921131	99.764538
6/5/2015  18:25:20.931131	100.660728
6/5/2015  18:25:20.963131	100.212633
6/5/2015  18:25:20.973131	100.660728
6/5/2015  18:25:20.983131	100.212633
6/5/2015  18:25:20.993131	100.660728
6/5/2015  18:25:21.026132	99.764538
6/5/2015  18:25:21.036132	100.212633
6/5/2015  18:25:21.046132	100.212633
6/5/2015  18:25:21.056132	99.316444
6/5/2015  18:25:21.088133	100.212633
6/5/2015  18:25:21.098133	99.764538
6/5/2015  18:25:21.108133	100.212633
6/5/2015  18:25:21.118133	100.212633
6/5/2015  18:25:21.150134	100.212633
6/5/2015  18:25:21.160134	99.764538
6/5/2015  18:25:21.170134	99.764538
6/5/2015  18:25:21.180134	100.660728
6/5/2015  18:25:21.211134	100.212633
6/5/2015  18:25:21.221134	99.316444
6/5/2015  18:25:21.231134	100.212633
6/5/2015  18:25:21.241134	100.660728
6/5/2015  18:25:21.271135	100.212633
6/5/2015  18:25:21.281135	100.660728
6/5/2015  18:25:21.291135	100.660728
6/5/2015  18:25:21.301135	99.764538
6/5/2015  18:25:21.331135	99.316444
6/5/2015  18:25:21.341135	99.764538
6/5/2015  18:25:21.351135	99.316444
6/5/2015  18:25:21.361135	100.212633
6/5/2015  18:25:21.393136	100.212633
6/5/2015  18:25:21.403136	100.660728
6/5/2015  18:25:21.413136	100.212633
6/5/2015  18:25:21.423136	100.212633
6/5/2015  18:25:21.455136	99.316444
6/5/2015  18:25:21.465136	100.212633
6/5/2015  18:25:21.475136	99.764538
6/5/2015  18:25:21.485136	100.660728
6/5/2015  18:25:21.518137	99.764538
6/5/2015  18:25:21.528137	99.764538
6/5/2015  18:25:21.538137	99.764538
6/5/2015  18:25:21.548137	100.212633
6/5/2015  18:25:21.582138	99.764538
6/5/2015  18:25:21.592138	99.764538
6/5/2015  18:25:21.602138	100.660728
6/5/2015  18:25:21.612138	99.764538
6/5/2015  18:25:21.643138	100.212633
6/5/2015  18:25:21.653138	100.660728
6/5/2015  18:25:21.663138	100.660728
6/5/2015  18:25:21.673138	100.212633
6/5/2015  18:25:21.704139	100.660728
6/5/2015  18:25:21.714139	100.212633
6/5/2015  18:25:21.724139	100.660728
6/5/2015  18:25:21.734139	99.764538
6/5/2015  18:25:21.765140	100.660728
6/5/2015  18:25:21.775140	100.660728
6/5/2015  18:25:21.785140	99.764538
6/5/2015  18:25:21.795140	100.660728
6/5/2015  18:25:21.826140	100.660728
6/5/2015  18:25:21.836140	100.212633
6/5/2015  18:25:21.846140	100.212633
6/5/2015  18:25:21.856140	100.660728
6/5/2015  18:25:21.888141	100.212633
6/5/2015  18:25:21.898141	100.660728
6/5/2015  18:25:21.908141	100.660728
6/5/2015  18:25:21.918141	100.212633
6/5/2015  18:25:21.949141	100.212633
6/5/2015  18:25:21.959141	99.764538
6/5/2015  18:25:21.969141	100.212633
6/5/2015  18:25:21.979141	100.212633
6/5/2015  18:25:22.011142	100.660728
6/5/2015  18:25:22.021142	100.660728
6/5/2015  18:25:22.031142	100.212633
6/5/2015  18:25:22.041142	99.764538
6/5/2015  18:25:22.073143	100.212633
6/5/2015  18:25:22.083143	100.212633
6/5/2015  18:25:22.093143	100.212633
6/5/2015  18:25:22.103143	99.764538
6/5/2015  18:25:22.153143	100.660728
6/5/2015  18:25:22.163143	100.212633
6/5/2015  18:25:22.173143	100.660728
6/5/2015  18:25:22.183143	100.212633
6/5/2015  18:25:22.214144	99.764538
6/5/2015  18:25:22.224144	101.108822
6/5/2015  18:25:22.234144	101.556917
6/5/2015  18:25:22.244144	100.660728
6/5/2015  18:25:22.279145	99.764538
6/5/2015  18:25:22.289145	100.212633
6/5/2015  18:25:22.299145	100.212633
6/5/2015  18:25:22.309145	100.660728
6/5/2015  18:25:22.340145	100.660728
6/5/2015  18:25:22.350145	99.764538
6/5/2015  18:25:22.360145	99.764538
6/5/2015  18:25:22.370145	100.212633
6/5/2015  18:25:22.399146	100.212633
6/5/2015  18:25:22.409146	100.212633
6/5/2015  18:25:22.419146	99.764538
6/5/2015  18:25:22.429146	100.212633
6/5/2015  18:25:22.461146	100.660728
6/5/2015  18:25:22.471146	99.316444
6/5/2015  18:25:22.481146	100.660728
6/5/2015  18:25:22.491146	100.212633
6/5/2015  18:25:22.522147	100.660728
6/5/2015  18:25:22.532147	101.108822
6/5/2015  18:25:22.542147	99.764538
6/5/2015  18:25:22.552147	100.212633
6/5/2015  18:25:22.585148	100.212633
6/5/2015  18:25:22.595148	100.212633
6/5/2015  18:25:22.605148	100.660728
6/5/2015  18:25:22.615148	100.660728
6/5/2015  18:25:22.647148	100.660728
6/5/2015  18:25:22.657148	100.660728
6/5/2015  18:25:22.667148	99.316444
6/5/2015  18:25:22.677148	100.212633
6/5/2015  18:25:22.709149	100.660728
6/5/2015  18:25:22.719149	100.212633
6/5/2015  18:25:22.729149	100.660728
6/5/2015  18:25:22.739149	100.212633
6/5/2015  18:25:22.771150	100.212633
6/5/2015  18:25:22.781150	101.108822
6/5/2015  18:25:22.791150	100.212633
6/5/2015  18:25:22.801150	100.212633
6/5/2015  18:25:22.832150	100.660728
6/5/2015  18:25:22.842150	100.212633
6/5/2015  18:25:22.852150	100.660728
6/5/2015  18:25:22.862150	100.660728
6/5/2015  18:25:22.893151	100.212633
6/5/2015  18:25:22.903151	100.212633
6/5/2015  18:25:22.913151	100.660728
6/5/2015  18:25:22.923151	99.764538
6/5/2015  18:25:22.953151	100.212633
6/5/2015  18:25:22.963151	100.660728
6/5/2015  18:25:22.973151	100.212633
6/5/2015  18:25:22.983151	100.212633
6/5/2015  18:25:23.016152	100.660728
6/5/2015  18:25:23.026152	100.212633
6/5/2015  18:25:23.036152	100.212633
6/5/2015  18:25:23.046152	100.212633
6/5/2015  18:25:23.079153	100.660728
6/5/2015  18:25:23.089153	101.108822
6/5/2015  18:25:23.099153	100.212633
6/5/2015  18:25:23.109153	100.660728
6/5/2015  18:25:23.141153	100.660728
6/5/2015  18:25:23.151153	101.108822
6/5/2015  18:25:23.161153	100.660728
6/5/2015  18:25:23.171153	101.556917
6/5/2015  18:25:23.201154	100.660728
6/5/2015  18:25:23.211154	100.660728
6/5/2015  18:25:23.221154	100.660728
6/5/2015  18:25:23.231154	100.212633
6/5/2015  18:25:23.265154	100.212633
6/5/2015  18:25:23.275154	101.108822
6/5/2015  18:25:23.285154	100.660728
6/5/2015  18:25:23.295154	100.212633
6/5/2015  18:25:23.328155	99.764538
6/5/2015  18:25:23.338155	100.212633
6/5/2015  18:25:23.348155	100.660728
6/5/2015  18:25:23.358155	100.660728
6/5/2015  18:25:23.392156	100.660728
6/5/2015  18:25:23.402156	100.660728
6/5/2015  18:25:23.412156	100.660728
6/5/2015  18:25:23.422156	101.108822
6/5/2015  18:25:23.452157	101.108822
6/5/2015  18:25:23.462157	100.660728
6/5/2015  18:25:23.472157	99.764538
6/5/2015  18:25:23.482157	101.556917
6/5/2015  18:25:23.510157	100.660728
6/5/2015  18:25:23.520157	99.316444
6/5/2015  18:25:23.530157	100.660728
6/5/2015  18:25:23.540157	101.108822
6/5/2015  18:25:23.572158	100.660728
6/5/2015  18:25:23.582158	100.660728
6/5/2015  18:25:23.592158	100.660728
6/5/2015  18:25:23.602158	100.660728
6/5/2015  18:25:23.631158	100.660728
6/5/2015  18:25:23.641158	100.660728
6/5/2015  18:25:23.651158	100.212633
6/5/2015  18:25:23.661158	101.108822
6/5/2015  18:25:23.690159	101.108822
6/5/2015  18:25:23.700159	100.660728
6/5/2015  18:25:23.710159	100.212633
6/5/2015  18:25:23.720159	100.660728
6/5/2015  18:25:23.752160	100.660728
6/5/2015  18:25:23.762160	100.660728
6/5/2015  18:25:23.772160	100.660728
6/5/2015  18:25:23.782160	100.660728
6/5/2015  18:25:23.812160	100.660728
6/5/2015  18:25:23.822160	100.660728
6/5/2015  18:25:23.832160	100.212633
6/5/2015  18:25:23.842160	101.108822
6/5/2015  18:25:23.874161	99.316444
6/5/2015  18:25:23.884161	100.212633
6/5/2015  18:25:23.894161	99.764538
6/5/2015  18:25:23.904161	100.212633
6/5/2015  18:25:23.938161	100.660728
6/5/2015  18:25:23.948161	100.660728
6/5/2015  18:25:23.958161	100.660728
6/5/2015  18:25:23.968161	100.660728
6/5/2015  18:25:23.998162	101.108822
6/5/2015  18:25:24.008162	100.660728
6/5/2015  18:25:24.018162	100.660728
6/5/2015  18:25:24.028162	100.212633
6/5/2015  18:25:24.059163	100.660728
6/5/2015  18:25:24.069163	101.108822
6/5/2015  18:25:24.079163	100.660728
6/5/2015  18:25:24.089163	100.660728
6/5/2015  18:25:24.120163	101.108822
6/5/2015  18:25:24.130163	100.660728
6/5/2015  18:25:24.140163	100.660728
6/5/2015  18:25:24.150163	101.108822
6/5/2015  18:25:24.180164	101.108822
6/5/2015  18:25:24.190164	100.660728
6/5/2015  18:25:24.200164	101.108822
6/5/2015  18:25:24.210164	100.660728
6/5/2015  18:25:24.242164	100.212633
6/5/2015  18:25:24.252164	100.212633
6/5/2015  18:25:24.262164	100.660728
6/5/2015  18:25:24.272164	101.108822
6/5/2015  18:25:24.303165	99.764538
6/5/2015  18:25:24.313165	101.108822
6/5/2015  18:25:24.323165	101.556917
6/5/2015  18:25:24.333165	100.212633
6/5/2015  18:25:24.367166	99.764538
6/5/2015  18:25:24.377166	101.108822
6/5/2015  18:25:24.387166	100.660728
6/5/2015  18:25:24.397166	101.108822
6/5/2015  18:25:24.431166	100.660728
6/5/2015  18:25:24.441166	100.660728
6/5/2015  18:25:24.451166	101.108822
6/5/2015  18:25:24.461166	101.108822
6/5/2015  18:25:24.493167	101.108822
6/5/2015  18:25:24.503167	100.660728
6/5/2015  18:25:24.513167	101.556917
6/5/2015  18:25:24.523167	100.660728
6/5/2015  18:25:24.555167	100.660728
6/5/2015  18:25:24.565167	101.108822
6/5/2015  18:25:24.575167	100.660728
6/5/2015  18:25:24.585167	100.660728
6/5/2015  18:25:24.615168	100.660728
6/5/2015  18:25:24.625168	100.212633
6/5/2015  18:25:24.635168	101.108822
6/5/2015  18:25:24.645168	100.660728
6/5/2015  18:25:24.676168	101.556917
6/5/2015  18:25:24.686168	100.660728
6/5/2015  18:25:24.696168	100.660728
6/5/2015  18:25:24.706168	101.108822
6/5/2015  18:25:24.738169	101.108822
6/5/2015  18:25:24.748169	100.660728
6/5/2015  18:25:24.758169	100.660728
6/5/2015  18:25:24.768169	101.108822
6/5/2015  18:25:24.800170	101.556917
6/5/2015  18:25:24.810170	101.108822
6/5/2015  18:25:24.820170	100.660728
6/5/2015  18:25:24.830170	100.660728
6/5/2015  18:25:24.864171	100.660728
6/5/2015  18:25:24.874171	101.556917
6/5/2015  18:25:24.884171	100.660728
6/5/2015  18:25:24.894171	100.212633
6/5/2015  18:25:24.925171	101.108822
6/5/2015  18:25:24.935171	100.660728
6/5/2015  18:25:24.945171	100.660728
6/5/2015  18:25:24.955171	101.556917
6/5/2015  18:25:24.988172	101.108822
6/5/2015  18:25:24.998172	100.212633
6/5/2015  18:25:25.008172	101.108822
6/5/2015  18:25:25.018172	100.660728
6/5/2015  18:25:25.051172	101.556917
6/5/2015  18:25:25.061172	100.660728
6/5/2015  18:25:25.071172	100.660728
6/5/2015  18:25:25.081172	100.660728
6/5/2015  18:25:25.112173	101.108822
6/5/2015  18:25:25.122173	101.108822
6/5/2015  18:25:25.132173	101.108822
6/5/2015  18:25:25.142173	100.212633
6/5/2015  18:25:25.172173	100.660728
6/5/2015  18:25:25.182173	101.108822
6/5/2015  18:25:25.192173	101.108822
6/5/2015  18:25:25.202173	101.556917
6/5/2015  18:25:25.235174	101.108822
6/5/2015  18:25:25.245174	101.108822
6/5/2015  18:25:25.255174	101.108822
6/5/2015  18:25:25.265174	101.556917
6/5/2015  18:25:25.298175	101.108822
6/5/2015  18:25:25.308175	100.660728
6/5/2015  18:25:25.318175	100.660728
6/5/2015  18:25:25.328175	100.660728
6/5/2015  18:25:25.361176	101.108822
6/5/2015  18:25:25.371176	101.108822
6/5/2015  18:25:25.381176	101.108822
6/5/2015  18:25:25.391176	100.212633
6/5/2015  18:25:25.424176	100.212633
6/5/2015  18:25:25.434176	100.660728
6/5/2015  18:25:25.444176	101.556917
6/5/2015  18:25:25.454176	101.108822
6/5/2015  18:25:25.488177	100.660728
6/5/2015  18:25:25.498177	100.660728
6/5/2015  18:25:25.508177	100.660728
6/5/2015  18:25:25.518177	100.660728
6/5/2015  18:25:25.550178	101.556917
6/5/2015  18:25:25.560178	101.556917
6/5/2015  18:25:25.570178	101.108822
6/5/2015  18:25:25.580178	100.660728
6/5/2015  18:25:25.611178	101.108822
6/5/2015  18:25:25.621178	101.108822
6/5/2015  18:25:25.631178	101.108822
6/5/2015  18:25:25.641178	100.660728
6/5/2015  18:25:25.674179	101.108822
6/5/2015  18:25:25.684179	100.660728
6/5/2015  18:25:25.694179	100.660728
6/5/2015  18:25:25.704179	100.660728
6/5/2015  18:25:25.735179	100.660728
6/5/2015  18:25:25.745179	100.660728
6/5/2015  18:25:25.755179	101.556917
6/5/2015  18:25:25.765179	101.108822
6/5/2015  18:25:25.797180	101.108822
6/5/2015  18:25:25.807180	100.660728
6/5/2015  18:25:25.817180	101.108822
6/5/2015  18:25:25.827180	100.212633
6/5/2015  18:25:25.858180	100.660728
6/5/2015  18:25:25.868180	101.108822
6/5/2015  18:25:25.878180	101.108822
6/5/2015  18:25:25.888180	101.108822
6/5/2015  18:25:25.924181	101.108822
6/5/2015  18:25:25.934181	101.108822
6/5/2015  18:25:25.944181	101.108822
6/5/2015  18:25:25.954181	100.660728
6/5/2015  18:25:25.986182	101.108822
6/5/2015  18:25:25.996182	100.660728
6/5/2015  18:25:26.006182	101.108822
6/5/2015  18:25:26.016182	101.556917
6/5/2015  18:25:26.047183	100.660728
6/5/2015  18:25:26.057183	101.108822
6/5/2015  18:25:26.067183	101.556917
6/5/2015  18:25:26.077183	100.660728
6/5/2015  18:25:26.109183	101.108822
6/5/2015  18:25:26.119183	101.556917
6/5/2015  18:25:26.129183	100.212633
6/5/2015  18:25:26.139183	100.660728
6/5/2015  18:25:26.170184	101.556917
6/5/2015  18:25:26.180184	101.108822
6/5/2015  18:25:26.190184	101.108822
6/5/2015  18:25:26.200184	101.108822
6/5/2015  18:25:26.233184	101.108822
6/5/2015  18:25:26.243184	101.556917
6/5/2015  18:25:26.253184	101.108822
6/5/2015  18:25:26.263184	100.660728
6/5/2015  18:25:26.296185	101.108822
6/5/2015  18:25:26.306185	101.556917
6/5/2015  18:25:26.316185	101.108822
6/5/2015  18:25:26.326185	101.108822
6/5/2015  18:25:26.357185	100.660728
6/5/2015  18:25:26.367185	101.556917
6/5/2015  18:25:26.377185	101.108822
6/5/2015  18:25:26.387185	100.660728
6/5/2015  18:25:26.419186	101.556917
6/5/2015  18:25:26.429186	101.108822
6/5/2015  18:25:26.439186	101.108822
6/5/2015  18:25:26.449186	101.556917
6/5/2015  18:25:26.483187	101.556917
6/5/2015  18:25:26.493187	101.556917
6/5/2015  18:25:26.503187	100.660728
6/5/2015  18:25:26.513187	101.556917
6/5/2015  18:25:26.546187	101.108822
6/5/2015  18:25:26.556187	101.108822
6/5/2015  18:25:26.566187	101.556917
6/5/2015  18:25:26.576187	101.108822
6/5/2015  18:25:26.609188	101.556917
6/5/2015  18:25:26.619188	100.660728
6/5/2015  18:25:26.629188	102.005012
6/5/2015  18:25:26.639188	101.556917
6/5/2015  18:25:26.672189	101.556917
6/5/2015  18:25:26.682189	101.108822
6/5/2015  18:25:26.692189	100.660728
6/5/2015  18:25:26.702189	100.660728
6/5/2015  18:25:26.735189	101.556917
6/5/2015  18:25:26.745189	101.556917
6/5/2015  18:25:26.755189	101.108822
6/5/2015  18:25:26.765189	101.108822
6/5/2015  18:25:26.799190	100.660728
6/5/2015  18:25:26.809190	102.005012
6/5/2015  18:25:26.819190	101.108822
6/5/2015  18:25:26.829190	100.660728
6/5/2015  18:25:26.860190	101.108822
6/5/2015  18:25:26.870190	101.108822
6/5/2015  18:25:26.880190	102.005012
6/5/2015  18:25:26.890190	101.108822
6/5/2015  18:25:26.946191	100.660728
6/5/2015  18:25:26.956191	101.108822
6/5/2015  18:25:26.966191	101.556917
6/5/2015  18:25:26.976191	100.660728
6/5/2015  18:25:27.007192	101.108822
6/5/2015  18:25:27.017192	101.556917
6/5/2015  18:25:27.027192	102.005012
6/5/2015  18:25:27.037192	101.556917
6/5/2015  18:25:27.067193	101.556917
6/5/2015  18:25:27.077193	101.108822
6/5/2015  18:25:27.087193	101.108822
6/5/2015  18:25:27.097193	101.108822
6/5/2015  18:25:27.133193	101.556917
6/5/2015  18:25:27.143193	101.108822
6/5/2015  18:25:27.153193	101.108822
6/5/2015  18:25:27.163193	101.556917
6/5/2015  18:25:27.200194	100.660728
6/5/2015  18:25:27.210194	102.005012
6/5/2015  18:25:27.220194	101.108822
6/5/2015  18:25:27.230194	101.556917
6/5/2015  18:25:27.261195	100.212633
6/5/2015  18:25:27.271195	100.660728
6/5/2015  18:25:27.281195	100.660728
6/5/2015  18:25:27.291195	101.108822
6/5/2015  18:25:27.323195	101.556917
6/5/2015  18:25:27.333195	101.556917
6/5/2015  18:25:27.343195	101.108822
6/5/2015  18:25:27.353195	101.108822
6/5/2015  18:25:27.385196	101.556917
6/5/2015  18:25:27.395196	100.660728
6/5/2015  18:25:27.405196	101.108822
6/5/2015  18:25:27.415196	101.108822
6/5/2015  18:25:27.446197	101.556917
6/5/2015  18:25:27.456197	101.556917
6/5/2015  18:25:27.466197	102.005012
6/5/2015  18:25:27.476197	101.108822
6/5/2015  18:25:27.504197	101.108822
6/5/2015  18:25:27.514197	101.556917
6/5/2015  18:25:27.524197	101.556917
6/5/2015  18:25:27.534197	101.556917
6/5/2015  18:25:27.566197	101.556917
6/5/2015  18:25:27.576197	101.108822
6/5/2015  18:25:27.586197	101.556917
6/5/2015  18:25:27.596197	101.108822
6/5/2015  18:25:27.627198	101.556917
6/5/2015  18:25:27.637198	101.108822
6/5/2015  18:25:27.647198	101.556917
6/5/2015  18:25:27.657198	101.556917
6/5/2015  18:25:27.689198	101.556917
6/5/2015  18:25:27.699198	102.005012
6/5/2015  18:25:27.709198	101.556917
6/5/2015  18:25:27.719198	102.453107
6/5/2015  18:25:27.751199	101.108822
6/5/2015  18:25:27.761199	101.556917
6/5/2015  18:25:27.771199	102.005012
6/5/2015  18:25:27.781199	101.108822
6/5/2015  18:25:27.814200	101.108822
6/5/2015  18:25:27.824200	101.556917
6/5/2015  18:25:27.834200	101.108822
6/5/2015  18:25:27.844200	101.556917
6/5/2015  18:25:27.877201	101.556917
6/5/2015  18:25:27.887201	102.005012
6/5/2015  18:25:27.897201	101.556917
6/5/2015  18:25:27.907201	101.108822
6/5/2015  18:25:27.939201	101.556917
6/5/2015  18:25:27.949201	101.556917
6/5/2015  18:25:27.959201	101.108822
6/5/2015  18:25:27.969201	101.108822
6/5/2015  18:25:28.001202	102.453107
6/5/2015  18:25:28.011202	101.556917
6/5/2015  18:25:28.021202	101.556917
6/5/2015  18:25:28.031202	100.660728
6/5/2015  18:25:28.061203	101.108822
6/5/2015  18:25:28.071203	101.556917
6/5/2015  18:25:28.081203	102.005012
6/5/2015  18:25:28.091203	100.660728
6/5/2015  18:25:28.123203	101.556917
6/5/2015  18:25:28.133203	102.005012
6/5/2015  18:25:28.143203	102.005012
6/5/2015  18:25:28.153203	101.108822
6/5/2015  18:25:28.184204	100.660728
6/5/2015  18:25:28.194204	101.556917
6/5/2015  18:25:28.204204	101.556917
6/5/2015  18:25:28.214204	101.556917
6/5/2015  18:25:28.246204	101.556917
6/5/2015  18:25:28.256204	101.556917
6/5/2015  18:25:28.266204	101.556917
6/5/2015  18:25:28.276204	101.108822
6/5/2015  18:25:28.308205	100.660728
6/5/2015  18:25:28.318205	101.108822
6/5/2015  18:25:28.328205	101.556917
6/5/2015  18:25:28.338205	101.556917
6/5/2015  18:25:28.371206	101.556917
6/5/2015  18:25:28.381206	101.556917
6/5/2015  18:25:28.391206	101.108822
6/5/2015  18:25:28.401206	101.556917
6/5/2015  18:25:28.432206	101.556917
6/5/2015  18:25:28.442206	100.660728
6/5/2015  18:25:28.452206	101.108822
6/5/2015  18:25:28.462206	102.005012
6/5/2015  18:25:28.500207	101.556917
6/5/2015  18:25:28.510207	102.005012
6/5/2015  18:25:28.520207	102.453107
6/5/2015  18:25:28.530207	101.556917
6/5/2015  18:25:28.561207	101.108822
6/5/2015  18:25:28.571207	101.556917
6/5/2015  18:25:28.581207	101.108822
6/5/2015  18:25:28.591207	101.556917
6/5/2015  18:25:28.620208	102.453107
6/5/2015  18:25:28.630208	101.556917
6/5/2015  18:25:28.640208	101.556917
6/5/2015  18:25:28.650208	102.005012
6/5/2015  18:25:28.681209	101.556917
6/5/2015  18:25:28.691209	102.005012
6/5/2015  18:25:28.701209	101.556917
6/5/2015  18:25:28.711209	102.005012
6/5/2015  18:25:28.744209	101.556917
6/5/2015  18:25:28.754209	102.005012
6/5/2015  18:25:28.764209	102.005012
6/5/2015  18:25:28.774209	101.556917
6/5/2015  18:25:28.807210	101.556917
6/5/2015  18:25:28.817210	101.108822
6/5/2015  18:25:28.827210	101.556917
6/5/2015  18:25:28.837210	101.556917
6/5/2015  18:25:28.869211	102.005012
6/5/2015  18:25:28.879211	101.108822
6/5/2015  18:25:28.889211	101.108822
6/5/2015  18:25:28.899211	102.005012
6/5/2015  18:25:28.933211	101.108822
6/5/2015  18:25:28.943211	101.556917
6/5/2015  18:25:28.953211	102.005012
6/5/2015  18:25:28.963211	101.556917
6/5/2015  18:25:28.996212	102.005012
6/5/2015  18:25:29.006212	102.005012
6/5/2015  18:25:29.016212	101.108822
6/5/2015  18:25:29.026212	101.108822
6/5/2015  18:25:29.057212	102.005012
6/5/2015  18:25:29.067212	102.005012
6/5/2015  18:25:29.077212	102.005012
6/5/2015  18:25:29.087212	102.005012
6/5/2015  18:25:29.119213	101.556917
6/5/2015  18:25:29.129213	102.005012
6/5/2015  18:25:29.139213	101.556917
6/5/2015  18:25:29.149213	102.005012
6/5/2015  18:25:29.179214	101.556917
6/5/2015  18:25:29.189214	102.005012
6/5/2015  18:25:29.199214	101.556917
6/5/2015  18:25:29.209214	101.556917
6/5/2015  18:25:29.239214	102.005012
6/5/2015  18:25:29.249214	101.556917
6/5/2015  18:25:29.259214	101.556917
6/5/2015  18:25:29.269214	102.005012
6/5/2015  18:25:29.298215	102.005012
6/5/2015  18:25:29.308215	101.556917
6/5/2015  18:25:29.318215	100.660728
6/5/2015  18:25:29.328215	102.005012
6/5/2015  18:25:29.361216	101.556917
6/5/2015  18:25:29.371216	101.556917
6/5/2015  18:25:29.381216	101.556917
6/5/2015  18:25:29.391216	102.005012
6/5/2015  18:25:29.422216	101.556917
6/5/2015  18:25:29.432216	101.556917
6/5/2015  18:25:29.442216	101.556917
6/5/2015  18:25:29.452216	101.556917
6/5/2015  18:25:29.483217	102.005012
6/5/2015  18:25:29.493217	102.005012
6/5/2015  18:25:29.503217	101.108822
6/5/2015  18:25:29.513217	101.556917
6/5/2015  18:25:29.547217	101.556917
6/5/2015  18:25:29.557217	102.453107
6/5/2015  18:25:29.567217	102.005012
6/5/2015  18:25:29.577217	102.005012
6/5/2015  18:25:29.608218	101.108822
6/5/2015  18:25:29.618218	101.556917
6/5/2015  18:25:29.628218	101.556917
6/5/2015  18:25:29.638218	102.005012
6/5/2015  18:25:29.668219	101.556917
6/5/2015  18:25:29.678219	102.005012
6/5/2015  18:25:29.688219	102.005012
6/5/2015  18:25:29.698219	102.901201
6/5/2015  18:25:29.737219	101.556917
6/5/2015  18:25:29.747219	102.005012
6/5/2015  18:25:29.757219	102.453107
6/5/2015  18:25:29.767219	102.005012
6/5/2015  18:25:29.799220	102.005012
6/5/2015  18:25:29.809220	102.005012
6/5/2015  18:25:29.819220	101.556917
6/5/2015  18:25:29.829220	101.556917
6/5/2015  18:25:29.860220	101.556917
6/5/2015  18:25:29.870220	102.005012
6/5/2015  18:25:29.880220	101.556917
6/5/2015  18:25:29.890220	101.556917
6/5/2015  18:25:29.922221	102.453107
6/5/2015  18:25:29.932221	102.005012
6/5/2015  18:25:29.942221	102.453107
6/5/2015  18:25:29.952221	100.660728
6/5/2015  18:25:29.985222	102.453107
6/5/2015  18:25:29.995222	101.556917
6/5/2015  18:25:30.005222	101.556917
6/5/2015  18:25:30.015222	101.556917
6/5/2015  18:25:30.048223	102.005012
6/5/2015  18:25:30.058223	101.556917
6/5/2015  18:25:30.068223	102.453107
6/5/2015  18:25:30.078223	102.005012
6/5/2015  18:25:30.110223	102.005012
6/5/2015  18:25:30.120223	102.005012
6/5/2015  18:25:30.130223	101.556917
6/5/2015  18:25:30.140223	101.556917
6/5/2015  18:25:30.172224	102.005012
6/5/2015  18:25:30.182224	102.005012
6/5/2015  18:25:30.192224	102.901201
6/5/2015  18:25:30.202224	102.453107
6/5/2015  18:25:30.232224	102.005012
6/5/2015  18:25:30.242224	102.453107
6/5/2015  18:25:30.252224	102.005012
6/5/2015  18:25:30.262224	102.005012
6/5/2015  18:25:30.293225	101.556917
6/5/2015  18:25:30.303225	102.005012
6/5/2015  18:25:30.313225	102.005012
6/5/2015  18:25:30.323225	102.005012
6/5/2015  18:25:30.354226	102.453107
6/5/2015  18:25:30.364226	102.005012
6/5/2015  18:25:30.374226	102.005012
6/5/2015  18:25:30.384226	101.556917
6/5/2015  18:25:30.416226	102.005012
6/5/2015  18:25:30.426226	102.005012
6/5/2015  18:25:30.436226	102.005012
6/5/2015  18:25:30.446226	102.005012
6/5/2015  18:25:30.478227	102.005012
6/5/2015  18:25:30.488227	102.453107
6/5/2015  18:25:30.498227	102.005012
6/5/2015  18:25:30.508227	102.901201
6/5/2015  18:25:30.540227	102.901201
6/5/2015  18:25:30.550227	101.556917
6/5/2015  18:25:30.560227	102.901201
6/5/2015  18:25:30.570227	102.005012
6/5/2015  18:25:30.604228	102.005012
6/5/2015  18:25:30.614228	102.005012
6/5/2015  18:25:30.624228	102.453107
6/5/2015  18:25:30.634228	102.005012
6/5/2015  18:25:30.667229	102.005012
6/5/2015  18:25:30.677229	102.005012
6/5/2015  18:25:30.687229	102.453107
6/5/2015  18:25:30.697229	102.901201
6/5/2015  18:25:30.734229	101.556917
6/5/2015  18:25:30.744229	101.556917
6/5/2015  18:25:30.754229	102.453107
6/5/2015  18:25:30.764229	102.005012
6/5/2015  18:25:30.796230	102.005012
6/5/2015  18:25:30.806230	102.005012
6/5/2015  18:25:30.816230	102.005012
6/5/2015  18:25:30.826230	102.453107
6/5/2015  18:25:30.859230	102.901201
6/5/2015  18:25:30.869230	102.453107
6/5/2015  18:25:30.879230	102.005012
6/5/2015  18:25:30.889230	102.005012
6/5/2015  18:25:30.919231	102.453107
6/5/2015  18:25:30.929231	102.005012
6/5/2015  18:25:30.939231	102.901201
6/5/2015  18:25:30.949231	102.453107
6/5/2015  18:25:30.981232	102.005012
6/5/2015  18:25:30.991232	102.901201
6/5/2015  18:25:31.001232	102.453107
6/5/2015  18:25:31.011232	102.453107
6/5/2015  18:25:31.043232	102.005012
6/5/2015  18:25:31.053232	102.005012
6/5/2015  18:25:31.063232	102.453107
6/5/2015  18:25:31.073232	102.005012
6/5/2015  18:25:31.106233	102.453107
6/5/2015  18:25:31.116233	102.005012
6/5/2015  18:25:31.126233	102.005012
6/5/2015  18:25:31.136233	102.005012
6/5/2015  18:25:31.171234	102.453107
6/5/2015  18:25:31.181234	102.453107
6/5/2015  18:25:31.191234	102.005012
6/5/2015  18:25:31.201234	102.453107
6/5/2015  18:25:31.230234	102.453107
6/5/2015  18:25:31.240234	102.453107
6/5/2015  18:25:31.250234	102.005012
6/5/2015  18:25:31.260234	102.453107
6/5/2015  18:25:31.292235	102.005012
6/5/2015  18:25:31.302235	102.005012
6/5/2015  18:25:31.312235	102.005012
6/5/2015  18:25:31.322235	102.453107
6/5/2015  18:25:31.353235	102.005012
6/5/2015  18:25:31.363235	102.453107
6/5/2015  18:25:31.373235	102.453107
6/5/2015  18:25:31.383235	102.453107
6/5/2015  18:25:31.412236	102.005012
6/5/2015  18:25:31.422236	102.901201
6/5/2015  18:25:31.432236	102.005012
6/5/2015  18:25:31.442236	102.453107
6/5/2015  18:25:31.474236	102.453107
6/5/2015  18:25:31.484236	102.901201
6/5/2015  18:25:31.494236	102.901201
6/5/2015  18:25:31.504236	102.453107
6/5/2015  18:25:31.536237	102.453107
6/5/2015  18:25:31.546237	102.005012
6/5/2015  18:25:31.556237	102.901201
6/5/2015  18:25:31.566237	102.453107
6/5/2015  18:25:31.600238	102.453107
6/5/2015  18:25:31.610238	102.005012
6/5/2015  18:25:31.620238	102.901201
6/5/2015  18:25:31.630238	101.556917
6/5/2015  18:25:31.662239	102.005012
6/5/2015  18:25:31.672239	102.453107
6/5/2015  18:25:31.682239	102.453107
6/5/2015  18:25:31.692239	102.453107
6/5/2015  18:25:31.725239	102.005012
6/5/2015  18:25:31.735239	102.453107
6/5/2015  18:25:31.745239	102.901201
6/5/2015  18:25:31.755239	102.005012
6/5/2015  18:25:31.788240	102.453107
6/5/2015  18:25:31.798240	101.556917
6/5/2015  18:25:31.808240	102.453107
6/5/2015  18:25:31.818240	102.453107
6/5/2015  18:25:31.850240	101.556917
6/5/2015  18:25:31.860240	102.005012
6/5/2015  18:25:31.870240	102.453107
6/5/2015  18:25:31.880240	102.901201
6/5/2015  18:25:31.911241	102.453107
6/5/2015  18:25:31.921241	102.453107
6/5/2015  18:25:31.931241	102.453107
6/5/2015  18:25:31.941241	102.005012
6/5/2015  18:25:31.971241	102.005012
6/5/2015  18:25:31.981241	102.005012
6/5/2015  18:25:31.991241	102.005012
6/5/2015  18:25:32.001241	102.005012
6/5/2015  18:25:32.033242	102.901201
6/5/2015  18:25:32.043242	102.453107
6/5/2015  18:25:32.053242	102.453107
6/5/2015  18:25:32.063242	102.901201
6/5/2015  18:25:32.095243	102.005012
6/5/2015  18:25:32.105243	102.453107
6/5/2015  18:25:32.115243	102.453107
6/5/2015  18:25:32.125243	102.901201
6/5/2015  18:25:32.158244	102.453107
6/5/2015  18:25:32.168244	102.453107
6/5/2015  18:25:32.178244	102.901201
6/5/2015  18:25:32.188244	102.005012
6/5/2015  18:25:32.219244	102.453107
6/5/2015  18:25:32.229244	102.005012
6/5/2015  18:25:32.239244	102.901201
6/5/2015  18:25:32.249244	102.453107
6/5/2015  18:25:32.280245	102.453107
6/5/2015  18:25:32.290245	102.453107
6/5/2015  18:25:32.300245	102.453107
6/5/2015  18:25:32.310245	102.901201
6/5/2015  18:25:32.343245	102.005012
6/5/2015  18:25:32.353245	103.349296
6/5/2015  18:25:32.363245	102.453107
6/5/2015  18:25:32.373245	102.453107
6/5/2015  18:25:32.408246	102.901201
6/5/2015  18:25:32.418246	102.453107
6/5/2015  18:25:32.428246	102.453107
6/5/2015  18:25:32.438246	102.901201
6/5/2015  18:25:32.470247	102.901201
6/5/2015  18:25:32.480247	103.349296
6/5/2015  18:25:32.490247	102.901201
6/5/2015  18:25:32.500247	102.901201
6/5/2015  18:25:32.531247	102.453107
6/5/2015  18:25:32.541247	102.901201
6/5/2015  18:25:32.551247	102.453107
6/5/2015  18:25:32.561247	102.901201
6/5/2015  18:25:32.596248	102.005012
6/5/2015  18:25:32.606248	102.901201
6/5/2015  18:25:32.616248	103.349296
6/5/2015  18:25:32.626248	103.349296
6/5/2015  18:25:32.659248	102.901201
6/5/2015  18:25:32.669248	103.349296
6/5/2015  18:25:32.679248	102.901201
6/5/2015  18:25:32.689248	103.349296
6/5/2015  18:25:32.721249	102.901201
6/5/2015  18:25:32.731249	102.453107
6/5/2015  18:25:32.741249	102.901201
6/5/2015  18:25:32.751249	102.453107
6/5/2015  18:25:32.784250	102.453107
6/5/2015  18:25:32.794250	102.901201
6/5/2015  18:25:32.804250	103.349296
6/5/2015  18:25:32.814250	102.453107
6/5/2015  18:25:32.847250	102.901201
6/5/2015  18:25:32.857250	103.349296
6/5/2015  18:25:32.867250	102.901201
6/5/2015  18:25:32.877250	102.453107
6/5/2015  18:25:32.909251	102.005012
6/5/2015  18:25:32.919251	102.453107
6/5/2015  18:25:32.929251	102.901201
6/5/2015  18:25:32.939251	102.901201
6/5/2015  18:25:32.972251	102.901201
6/5/2015  18:25:32.982251	102.901201
6/5/2015  18:25:32.992251	102.901201
6/5/2015  18:25:33.002251	102.005012
6/5/2015  18:25:33.041252	102.901201
6/5/2015  18:25:33.051252	102.901201
6/5/2015  18:25:33.061252	102.901201
6/5/2015  18:25:33.071252	102.453107
6/5/2015  18:25:33.102253	102.005012
6/5/2015  18:25:33.112253	102.453107
6/5/2015  18:25:33.122253	103.797391
6/5/2015  18:25:33.132253	103.349296
6/5/2015  18:25:33.165254	102.901201
6/5/2015  18:25:33.175254	102.901201
6/5/2015  18:25:33.185254	102.453107
6/5/2015  18:25:33.195254	102.901201
6/5/2015  18:25:33.227254	102.901201
6/5/2015  18:25:33.237254	102.453107
6/5/2015  18:25:33.247254	102.453107
6/5/2015  18:25:33.257254	102.901201
6/5/2015  18:25:33.289255	103.349296
6/5/2015  18:25:33.299255	102.005012
6/5/2015  18:25:33.309255	102.901201
6/5/2015  18:25:33.319255	102.453107
6/5/2015  18:25:33.348255	102.453107
6/5/2015  18:25:33.358255	102.901201
6/5/2015  18:25:33.368255	102.453107
6/5/2015  18:25:33.378255	102.901201
6/5/2015  18:25:33.409256	102.901201
6/5/2015  18:25:33.419256	102.453107
6/5/2015  18:25:33.429256	102.901201
6/5/2015  18:25:33.439256	103.349296
6/5/2015  18:25:33.469256	102.901201
6/5/2015  18:25:33.479256	102.901201
6/5/2015  18:25:33.489256	103.349296
6/5/2015  18:25:33.499256	102.453107
6/5/2015  18:25:33.533257	102.901201
6/5/2015  18:25:33.543257	103.797391
6/5/2015  18:25:33.553257	102.901201
6/5/2015  18:25:33.563257	102.901201
6/5/2015  18:25:33.593258	103.349296
6/5/2015  18:25:33.603258	103.349296
6/5/2015  18:25:33.613258	102.901201
6/5/2015  18:25:33.623258	103.349296
6/5/2015  18:25:33.653258	102.901201
6/5/2015  18:25:33.663258	102.453107
6/5/2015  18:25:33.673258	102.901201
6/5/2015  18:25:33.683258	102.901201
6/5/2015  18:25:33.714259	102.901201
6/5/2015  18:25:33.724259	102.901201
6/5/2015  18:25:33.734259	102.901201
6/5/2015  18:25:33.744259	103.349296
6/5/2015  18:25:33.778260	102.901201
6/5/2015  18:25:33.788260	102.453107
6/5/2015  18:25:33.798260	102.901201
6/5/2015  18:25:33.808260	103.797391
6/5/2015  18:25:33.839260	103.349296
6/5/2015  18:25:33.849260	102.901201
6/5/2015  18:25:33.859260	103.349296
6/5/2015  18:25:33.869260	103.349296
6/5/2015  18:25:33.899261	102.901201
6/5/2015  18:25:33.909261	103.349296
6/5/2015  18:25:33.919261	102.005012
6/5/2015  18:25:33.929261	103.349296
6/5/2015  18:25:33.962262	102.901201
6/5/2015  18:25:33.972262	102.453107
6/5/2015  18:25:33.982262	102.901201
6/5/2015  18:25:33.992262	102.901201
6/5/2015  18:25:34.040262	102.453107
6/5/2015  18:25:34.050262	102.901201
6/5/2015  18:25:34.060262	103.349296
6/5/2015  18:25:34.070262	102.453107
6/5/2015  18:25:34.100263	102.901201
6/5/2015  18:25:34.110263	103.349296
6/5/2015  18:25:34.120263	103.349296
6/5/2015  18:25:34.130263	103.349296
6/5/2015  18:25:34.191264	102.901201
6/5/2015  18:25:34.201264	102.901201
6/5/2015  18:25:34.211264	102.901201
6/5/2015  18:25:34.221264	103.349296
6/5/2015  18:25:34.252264	102.005012
6/5/2015  18:25:34.262264	102.901201
6/5/2015  18:25:34.272264	103.349296
6/5/2015  18:25:34.282264	102.901201
6/5/2015  18:25:34.312265	102.453107
6/5/2015  18:25:34.322265	102.453107
6/5/2015  18:25:34.332265	103.797391
6/5/2015  18:25:34.342265	103.349296
6/5/2015  18:25:34.373266	102.901201
6/5/2015  18:25:34.383266	103.349296
6/5/2015  18:25:34.393266	102.901201
6/5/2015  18:25:34.403266	102.901201
6/5/2015  18:25:34.434266	102.901201
6/5/2015  18:25:34.444266	102.901201
6/5/2015  18:25:34.454266	103.349296
6/5/2015  18:25:34.464266	102.901201
6/5/2015  18:25:34.495267	103.349296
6/5/2015  18:25:34.505267	102.453107
6/5/2015  18:25:34.515267	102.453107
6/5/2015  18:25:34.525267	102.901201
6/5/2015  18:25:34.557267	102.901201
6/5/2015  18:25:34.567267	103.349296
6/5/2015  18:25:34.577267	103.797391
6/5/2015  18:25:34.587267	102.901201
6/5/2015  18:25:34.618268	103.349296
6/5/2015  18:25:34.628268	103.349296
6/5/2015  18:25:34.638268	103.349296
6/5/2015  18:25:34.648268	102.901201
6/5/2015  18:25:34.679269	102.901201
6/5/2015  18:25:34.689269	102.453107
6/5/2015  18:25:34.699269	102.901201
6/5/2015  18:25:34.709269	102.901201
6/5/2015  18:25:34.741269	102.901201
6/5/2015  18:25:34.751269	102.901201
6/5/2015  18:25:34.761269	103.349296
6/5/2015  18:25:34.771269	102.901201
6/5/2015  18:25:34.801270	103.797391
6/5/2015  18:25:34.811270	102.901201
6/5/2015  18:25:34.821270	103.349296
6/5/2015  18:25:34.831270	102.901201
6/5/2015  18:25:34.862270	103.349296
6/5/2015  18:25:34.872270	102.901201
6/5/2015  18:25:34.882270	102.901201
6/5/2015  18:25:34.892270	102.453107
6/5/2015  18:25:34.924271	102.901201
6/5/2015  18:25:34.934271	102.901201
6/5/2015  18:25:34.944271	102.901201
6/5/2015  18:25:34.954271	103.349296
6/5/2015  18:25:34.986272	102.901201
6/5/2015  18:25:34.996272	103.349296
6/5/2015  18:25:35.006272	102.901201
6/5/2015  18:25:35.016272	102.901201
6/5/2015  18:25:35.049273	103.349296
6/5/2015  18:25:35.059273	103.349296
6/5/2015  18:25:35.069273	102.901201
6/5/2015  18:25:35.079273	103.349296
6/5/2015  18:25:35.107273	102.901201
6/5/2015  18:25:35.117273	102.901201
6/5/2015  18:25:35.127273	102.901201
6/5/2015  18:25:35.137273	102.901201
6/5/2015  18:25:35.170274	102.901201
6/5/2015  18:25:35.180274	102.901201
6/5/2015  18:25:35.190274	102.453107
6/5/2015  18:25:35.200274	103.349296
6/5/2015  18:25:35.236274	103.349296
6/5/2015  18:25:35.246274	103.349296
6/5/2015  18:25:35.256274	103.349296
6/5/2015  18:25:35.266274	103.349296
6/5/2015  18:25:35.296275	103.797391
6/5/2015  18:25:35.306275	102.453107
6/5/2015  18:25:35.316275	102.901201
6/5/2015  18:25:35.326275	103.349296
6/5/2015  18:25:35.358275	102.901201
6/5/2015  18:25:35.368275	103.349296
6/5/2015  18:25:35.378275	102.901201
6/5/2015  18:25:35.388275	103.349296
6/5/2015  18:25:35.420276	103.349296
6/5/2015  18:25:35.430276	103.349296
6/5/2015  18:25:35.440276	102.901201
6/5/2015  18:25:35.450276	102.901201
6/5/2015  18:25:35.483277	102.901201
6/5/2015  18:25:35.493277	102.901201
6/5/2015  18:25:35.503277	102.453107
6/5/2015  18:25:35.513277	103.349296
6/5/2015  18:25:35.546277	103.349296
6/5/2015  18:25:35.556277	103.349296
6/5/2015  18:25:35.566277	102.901201
6/5/2015  18:25:35.576277	103.797391
6/5/2015  18:25:35.609278	103.797391
6/5/2015  18:25:35.619278	102.453107
6/5/2015  18:25:35.629278	103.349296
6/5/2015  18:25:35.639278	102.901201
6/5/2015  18:25:35.670279	103.797391
6/5/2015  18:25:35.680279	103.797391
6/5/2015  18:25:35.690279	103.349296
6/5/2015  18:25:35.700279	103.349296
6/5/2015  18:25:35.732279	102.901201
6/5/2015  18:25:35.742279	102.901201
6/5/2015  18:25:35.752279	103.797391
6/5/2015  18:25:35.762279	103.797391
6/5/2015  18:25:35.791280	103.797391
6/5/2015  18:25:35.801280	103.349296
6/5/2015  18:25:35.811280	102.453107
6/5/2015  18:25:35.821280	103.797391
6/5/2015  18:25:35.853281	103.349296
6/5/2015  18:25:35.863281	103.349296
6/5/2015  18:25:35.873281	102.901201
6/5/2015  18:25:35.883281	102.901201
6/5/2015  18:25:35.913281	103.349296
6/5/2015  18:25:35.923281	103.349296
6/5/2015  18:25:35.933281	103.797391
6/5/2015  18:25:35.943281	103.349296
6/5/2015  18:25:35.974282	103.797391
6/5/2015  18:25:35.984282	103.349296
6/5/2015  18:25:35.994282	102.901201
6/5/2015  18:25:36.004282	102.901201
6/5/2015  18:25:36.036282	103.349296
6/5/2015  18:25:36.046282	103.349296
6/5/2015  18:25:36.056282	103.349296
6/5/2015  18:25:36.066282	103.349296
6/5/2015  18:25:36.099283	103.349296
6/5/2015  18:25:36.109283	103.349296
6/5/2015  18:25:36.119283	103.349296
6/5/2015  18:25:36.129283	103.797391
6/5/2015  18:25:36.163283	102.901201
6/5/2015  18:25:36.173283	103.797391
6/5/2015  18:25:36.183283	103.349296
6/5/2015  18:25:36.193283	102.901201
6/5/2015  18:25:36.221284	103.797391
6/5/2015  18:25:36.231284	103.349296
6/5/2015  18:25:36.241284	103.349296
6/5/2015  18:25:36.251284	102.901201
6/5/2015  18:25:36.283285	103.349296
6/5/2015  18:25:36.293285	103.797391
6/5/2015  18:25:36.303285	102.901201
6/5/2015  18:25:36.313285	103.349296
6/5/2015  18:25:36.346285	103.349296
6/5/2015  18:25:36.356285	103.349296
6/5/2015  18:25:36.366285	103.349296
6/5/2015  18:25:36.376285	102.901201
6/5/2015  18:25:36.407286	103.349296
6/5/2015  18:25:36.417286	102.901201
6/5/2015  18:25:36.427286	102.901201
6/5/2015  18:25:36.437286	103.797391
6/5/2015  18:25:36.468286	103.797391
6/5/2015  18:25:36.478286	102.901201
6/5/2015  18:25:36.488286	103.349296
6/5/2015  18:25:36.498286	104.245486
6/5/2015  18:25:36.530287	103.349296
6/5/2015  18:25:36.540287	103.349296
6/5/2015  18:25:36.550287	103.349296
6/5/2015  18:25:36.560287	103.797391
6/5/2015  18:25:36.592288	103.797391
6/5/2015  18:25:36.602288	103.349296
6/5/2015  18:25:36.612288	103.797391
6/5/2015  18:25:36.622288	103.349296
6/5/2015  18:25:36.655288	102.901201
6/5/2015  18:25:36.665288	103.797391
6/5/2015  18:25:36.675288	103.349296
6/5/2015  18:25:36.685288	102.901201
6/5/2015  18:25:36.716289	102.901201
6/5/2015  18:25:36.726289	104.245486
6/5/2015  18:25:36.736289	102.901201
6/5/2015  18:25:36.746289	103.349296
6/5/2015  18:25:36.778290	103.797391
6/5/2015  18:25:36.788290	104.245486
6/5/2015  18:25:36.798290	103.349296
6/5/2015  18:25:36.808290	103.349296
6/5/2015  18:25:36.840291	104.245486
6/5/2015  18:25:36.850291	103.349296
6/5/2015  18:25:36.860291	103.349296
6/5/2015  18:25:36.870291	103.797391
6/5/2015  18:25:36.902291	103.797391
6/5/2015  18:25:36.912291	103.797391
6/5/2015  18:25:36.922291	102.901201
6/5/2015  18:25:36.932291	103.349296
6/5/2015  18:25:36.962292	103.797391
6/5/2015  18:25:36.972292	103.797391
6/5/2015  18:25:36.982292	103.349296
6/5/2015  18:25:36.992292	103.349296
6/5/2015  18:25:37.022292	102.901201
6/5/2015  18:25:37.032292	103.349296
6/5/2015  18:25:37.042292	103.349296
6/5/2015  18:25:37.052292	103.349296
6/5/2015  18:25:37.085293	103.349296
6/5/2015  18:25:37.095293	103.797391
6/5/2015  18:25:37.105293	103.349296
6/5/2015  18:25:37.115293	103.349296
6/5/2015  18:25:37.146293	103.349296
6/5/2015  18:25:37.156293	103.349296
6/5/2015  18:25:37.166293	103.349296
6/5/2015  18:25:37.176293	103.349296
6/5/2015  18:25:37.210294	103.797391
6/5/2015  18:25:37.220294	102.901201
6/5/2015  18:25:37.230294	103.349296
6/5/2015  18:25:37.240294	103.797391
6/5/2015  18:25:37.272294	102.453107
6/5/2015  18:25:37.282294	103.797391
6/5/2015  18:25:37.292294	103.349296
6/5/2015  18:25:37.302294	103.349296
6/5/2015  18:25:37.333295	103.349296
6/5/2015  18:25:37.343295	103.797391
6/5/2015  18:25:37.353295	103.349296
6/5/2015  18:25:37.363295	103.349296
6/5/2015  18:25:37.395296	102.901201
6/5/2015  18:25:37.405296	103.349296
6/5/2015  18:25:37.415296	103.349296
6/5/2015  18:25:37.425296	103.349296
6/5/2015  18:25:37.456296	103.349296
6/5/2015  18:25:37.466296	103.797391
6/5/2015  18:25:37.476296	104.245486
6/5/2015  18:25:37.486296	103.349296
6/5/2015  18:25:37.516297	103.349296
6/5/2015  18:25:37.526297	103.797391
6/5/2015  18:25:37.536297	102.901201
6/5/2015  18:25:37.546297	103.349296
6/5/2015  18:25:37.576298	102.453107
6/5/2015  18:25:37.586298	103.349296
6/5/2015  18:25:37.596298	102.901201
6/5/2015  18:25:37.606298	103.349296
6/5/2015  18:25:37.636298	103.349296
6/5/2015  18:25:37.646298	103.349296
6/5/2015  18:25:37.656298	103.797391
6/5/2015  18:25:37.666298	103.349296
6/5/2015  18:25:37.698299	103.349296
6/5/2015  18:25:37.708299	103.349296
6/5/2015  18:25:37.718299	103.349296
6/5/2015  18:25:37.728299	103.349296
6/5/2015  18:25:37.761300	103.349296
6/5/2015  18:25:37.771300	102.901201
6/5/2015  18:25:37.781300	103.349296
6/5/2015  18:25:37.791300	102.901201
6/5/2015  18:25:37.823300	103.349296
6/5/2015  18:25:37.833300	103.797391
6/5/2015  18:25:37.843300	103.349296
6/5/2015  18:25:37.853300	103.349296
6/5/2015  18:25:37.886301	103.797391
6/5/2015  18:25:37.896301	103.349296
6/5/2015  18:25:37.906301	103.349296
6/5/2015  18:25:37.916301	103.797391
6/5/2015  18:25:37.949301	103.797391
6/5/2015  18:25:37.959301	103.797391
6/5/2015  18:25:37.969301	103.349296
6/5/2015  18:25:37.979301	103.349296
6/5/2015  18:25:38.009302	103.797391
6/5/2015  18:25:38.019302	103.797391
6/5/2015  18:25:38.029302	103.797391
6/5/2015  18:25:38.039302	102.901201
6/5/2015  18:25:38.071302	103.349296
6/5/2015  18:25:38.081302	103.349296
6/5/2015  18:25:38.091302	102.901201
6/5/2015  18:25:38.101302	102.901201
6/5/2015  18:25:38.132303	103.797391
6/5/2015  18:25:38.142303	103.349296
6/5/2015  18:25:38.152303	103.797391
6/5/2015  18:25:38.162303	103.797391
6/5/2015  18:25:38.192304	103.797391
6/5/2015  18:25:38.202304	103.797391
6/5/2015  18:25:38.212304	103.349296
6/5/2015  18:25:38.222304	103.349296
6/5/2015  18:25:38.254304	103.797391
6/5/2015  18:25:38.264304	103.797391
6/5/2015  18:25:38.274304	103.349296
6/5/2015  18:25:38.284304	103.349296
6/5/2015  18:25:38.314305	102.901201
6/5/2015  18:25:38.324305	102.901201
6/5/2015  18:25:38.334305	102.453107
6/5/2015  18:25:38.344305	103.797391
6/5/2015  18:25:38.373306	103.797391
6/5/2015  18:25:38.383306	103.797391
6/5/2015  18:25:38.393306	104.245486
6/5/2015  18:25:38.403306	103.349296
6/5/2015  18:25:38.434306	103.349296
6/5/2015  18:25:38.444306	103.349296
6/5/2015  18:25:38.454306	103.349296
6/5/2015  18:25:38.464306	102.901201
6/5/2015  18:25:38.496307	103.797391
6/5/2015  18:25:38.506307	103.797391
6/5/2015  18:25:38.516307	103.797391
6/5/2015  18:25:38.526307	103.797391
6/5/2015  18:25:38.557307	103.349296
6/5/2015  18:25:38.567307	103.797391
6/5/2015  18:25:38.577307	102.901201
6/5/2015  18:25:38.587307	103.797391
6/5/2015  18:25:38.618308	103.797391
6/5/2015  18:25:38.628308	103.349296
6/5/2015  18:25:38.638308	103.349296
6/5/2015  18:25:38.648308	103.797391
6/5/2015  18:25:38.679308	103.797391
6/5/2015  18:25:38.689308	103.349296
6/5/2015  18:25:38.699308	103.349296
6/5/2015  18:25:38.709308	103.349296
6/5/2015  18:25:38.740309	103.349296
6/5/2015  18:25:38.750309	103.349296
6/5/2015  18:25:38.760309	103.797391
6/5/2015  18:25:38.770309	103.797391
6/5/2015  18:25:38.802310	103.349296
6/5/2015  18:25:38.812310	103.797391
6/5/2015  18:25:38.822310	103.797391
6/5/2015  18:25:38.832310	103.349296
6/5/2015  18:25:38.865311	103.349296
6/5/2015  18:25:38.875311	103.797391
6/5/2015  18:25:38.885311	103.349296
6/5/2015  18:25:38.895311	103.349296
6/5/2015  18:25:38.928311	104.245486
6/5/2015  18:25:38.938311	103.797391
6/5/2015  18:25:38.948311	103.797391
6/5/2015  18:25:38.958311	103.349296
6/5/2015  18:25:38.989312	103.797391
6/5/2015  18:25:38.999312	103.349296
6/5/2015  18:25:39.009312	103.349296
6/5/2015  18:25:39.019312	103.797391
6/5/2015  18:25:39.052312	102.901201
6/5/2015  18:25:39.062312	103.349296
6/5/2015  18:25:39.072312	104.245486
6/5/2015  18:25:39.082312	103.797391
6/5/2015  18:25:39.115313	103.797391
6/5/2015  18:25:39.125313	103.797391
6/5/2015  18:25:39.135313	103.797391
6/5/2015  18:25:39.145313	104.245486
6/5/2015  18:25:39.182314	104.245486
6/5/2015  18:25:39.192314	103.797391
6/5/2015  18:25:39.202314	103.797391
6/5/2015  18:25:39.212314	103.797391
6/5/2015  18:25:39.242314	103.349296
6/5/2015  18:25:39.252314	103.797391
6/5/2015  18:25:39.262314	102.901201
6/5/2015  18:25:39.272314	103.349296
6/5/2015  18:25:39.303315	103.349296
6/5/2015  18:25:39.313315	103.797391
6/5/2015  18:25:39.323315	103.797391
6/5/2015  18:25:39.333315	103.797391
6/5/2015  18:25:39.364315	104.245486
6/5/2015  18:25:39.374315	103.797391
6/5/2015  18:25:39.384315	104.245486
6/5/2015  18:25:39.394315	103.797391
6/5/2015  18:25:39.425316	103.797391
6/5/2015  18:25:39.435316	103.797391
6/5/2015  18:25:39.445316	104.245486
6/5/2015  18:25:39.455316	104.245486
6/5/2015  18:25:39.487317	103.349296
6/5/2015  18:25:39.497317	102.901201
6/5/2015  18:25:39.507317	103.349296
6/5/2015  18:25:39.517317	104.245486
6/5/2015  18:25:39.549317	102.901201
6/5/2015  18:25:39.559317	103.797391
6/5/2015  18:25:39.569317	104.245486
6/5/2015  18:25:39.579317	103.349296
6/5/2015  18:25:39.610318	103.797391
6/5/2015  18:25:39.620318	104.245486
6/5/2015  18:25:39.630318	103.797391
6/5/2015  18:25:39.640318	104.245486
6/5/2015  18:25:39.673318	104.245486
6/5/2015  18:25:39.683318	103.797391
6/5/2015  18:25:39.693318	103.797391
6/5/2015  18:25:39.703318	103.797391
6/5/2015  18:25:39.736319	103.797391
6/5/2015  18:25:39.746319	103.797391
6/5/2015  18:25:39.756319	103.797391
6/5/2015  18:25:39.766319	104.245486
6/5/2015  18:25:39.798320	103.797391
6/5/2015  18:25:39.808320	103.797391
6/5/2015  18:25:39.818320	104.245486
6/5/2015  18:25:39.828320	103.797391
6/5/2015  18:25:39.859321	103.797391
6/5/2015  18:25:39.869321	103.797391
6/5/2015  18:25:39.879321	104.245486
6/5/2015  18:25:39.889321	103.797391
6/5/2015  18:25:39.920321	104.245486
6/5/2015  18:25:39.930321	103.797391
6/5/2015  18:25:39.940321	103.797391
6/5/2015  18:25:39.950321	103.349296
6/5/2015  18:25:39.981322	103.349296
6/5/2015  18:25:39.991322	103.797391
6/5/2015  18:25:40.001322	103.797391
6/5/2015  18:25:40.011322	103.797391
6/5/2015  18:25:40.039322	104.245486
6/5/2015  18:25:40.049322	103.797391
6/5/2015  18:25:40.059322	104.245486
6/5/2015  18:25:40.069322	103.349296
6/5/2015  18:25:40.097323	103.797391
6/5/2015  18:25:40.107323	103.797391
6/5/2015  18:25:40.117323	104.245486
6/5/2015  18:25:40.127323	103.797391
6/5/2015  18:25:40.159323	103.797391
6/5/2015  18:25:40.169323	103.349296
6/5/2015  18:25:40.179323	103.349296
6/5/2015  18:25:40.189323	103.797391
6/5/2015  18:25:40.219324	103.797391
6/5/2015  18:25:40.229324	104.245486
6/5/2015  18:25:40.239324	103.797391
6/5/2015  18:25:40.249324	103.797391
6/5/2015  18:25:40.291325	104.245486
6/5/2015  18:25:40.301325	104.245486
6/5/2015  18:25:40.311325	103.797391
6/5/2015  18:25:40.321325	103.797391
6/5/2015  18:25:40.350326	104.245486
6/5/2015  18:25:40.360326	103.797391
6/5/2015  18:25:40.370326	103.349296
6/5/2015  18:25:40.380326	104.245486
6/5/2015  18:25:40.421326	103.797391
6/5/2015  18:25:40.431326	103.797391
6/5/2015  18:25:40.441326	104.245486
6/5/2015  18:25:40.451326	103.797391
6/5/2015  18:25:40.482326	104.245486
6/5/2015  18:25:40.492326	103.349296
6/5/2015  18:25:40.502326	103.349296
6/5/2015  18:25:40.512326	104.245486
6/5/2015  18:25:40.541327	103.797391
6/5/2015  18:25:40.551327	103.797391
6/5/2015  18:25:40.561327	104.693580
6/5/2015  18:25:40.571327	104.245486
6/5/2015  18:25:40.604328	103.797391
6/5/2015  18:25:40.614328	104.693580
6/5/2015  18:25:40.624328	103.797391
6/5/2015  18:25:40.634328	103.797391
6/5/2015  18:25:40.666328	103.797391
6/5/2015  18:25:40.676328	104.245486
6/5/2015  18:25:40.686328	104.245486
6/5/2015  18:25:40.696328	104.245486
6/5/2015  18:25:40.728329	103.797391
6/5/2015  18:25:40.738329	102.901201
6/5/2015  18:25:40.748329	102.901201
6/5/2015  18:25:40.758329	104.245486
6/5/2015  18:25:40.791330	104.245486
6/5/2015  18:25:40.801330	104.693580
6/5/2015  18:25:40.811330	103.797391
6/5/2015  18:25:40.821330	104.245486
6/5/2015  18:25:40.854331	104.245486
6/5/2015  18:25:40.864331	104.245486
6/5/2015  18:25:40.874331	104.245486
6/5/2015  18:25:40.884331	103.797391
6/5/2015  18:25:40.913331	103.797391
6/5/2015  18:25:40.923331	104.245486
6/5/2015  18:25:40.933331	104.245486
6/5/2015  18:25:40.943331	104.245486
6/5/2015  18:25:40.975332	103.797391
6/5/2015  18:25:40.985332	103.797391
6/5/2015  18:25:40.995332	104.245486
6/5/2015  18:25:41.005332	104.245486
6/5/2015  18:25:41.035332	104.245486
6/5/2015  18:25:41.045332	104.245486
6/5/2015  18:25:41.055332	103.797391
6/5/2015  18:25:41.065332	103.797391
6/5/2015  18:25:41.097333	104.693580
6/5/2015  18:25:41.107333	104.693580
6/5/2015  18:25:41.117333	104.245486
6/5/2015  18:25:41.127333	104.693580
6/5/2015  18:25:41.158333	104.245486
6/5/2015  18:25:41.168333	102.901201
6/5/2015  18:25:41.178333	103.349296
6/5/2015  18:25:41.188333	104.245486
6/5/2015  18:25:41.220334	103.797391
6/5/2015  18:25:41.230334	104.245486
6/5/2015  18:25:41.240334	104.245486
6/5/2015  18:25:41.250334	103.349296
6/5/2015  18:25:41.281335	103.797391
6/5/2015  18:25:41.291335	103.797391
6/5/2015  18:25:41.301335	103.797391
6/5/2015  18:25:41.311335	104.693580
6/5/2015  18:25:41.347335	104.245486
6/5/2015  18:25:41.357335	103.349296
6/5/2015  18:25:41.367335	104.245486
6/5/2015  18:25:41.377335	103.797391
6/5/2015  18:25:41.406336	104.693580
6/5/2015  18:25:41.416336	104.693580
6/5/2015  18:25:41.426336	104.245486
6/5/2015  18:25:41.436336	103.797391
6/5/2015  18:25:41.478337	104.245486
6/5/2015  18:25:41.488337	104.245486
6/5/2015  18:25:41.498337	104.245486
6/5/2015  18:25:41.508337	103.797391
6/5/2015  18:25:41.538337	103.797391
6/5/2015  18:25:41.548337	104.245486
6/5/2015  18:25:41.558337	104.245486
6/5/2015  18:25:41.568337	104.245486
6/5/2015  18:25:41.599338	103.797391
6/5/2015  18:25:41.609338	104.693580
6/5/2015  18:25:41.619338	104.693580
6/5/2015  18:25:41.629338	104.693580
6/5/2015  18:25:41.660338	104.245486
6/5/2015  18:25:41.670338	104.245486
6/5/2015  18:25:41.680338	104.245486
6/5/2015  18:25:41.690338	104.245486
6/5/2015  18:25:41.721339	103.797391
6/5/2015  18:25:41.731339	104.245486
6/5/2015  18:25:41.741339	104.245486
6/5/2015  18:25:41.751339	104.245486
6/5/2015  18:25:41.782340	104.245486
6/5/2015  18:25:41.792340	104.245486
6/5/2015  18:25:41.802340	103.797391
6/5/2015  18:25:41.812340	104.245486
6/5/2015  18:25:41.843340	104.693580
6/5/2015  18:25:41.853340	104.693580
6/5/2015  18:25:41.863340	104.693580
6/5/2015  18:25:41.873340	104.245486
6/5/2015  18:25:41.904341	104.245486
6/5/2015  18:25:41.914341	104.245486
6/5/2015  18:25:41.924341	104.245486
6/5/2015  18:25:41.934341	103.797391
6/5/2015  18:25:41.965342	104.245486
6/5/2015  18:25:41.975342	104.245486
6/5/2015  18:25:41.985342	103.797391
6/5/2015  18:25:41.995342	104.245486
6/5/2015  18:25:42.027342	103.797391
6/5/2015  18:25:42.037342	104.693580
6/5/2015  18:25:42.047342	103.797391
6/5/2015  18:25:42.057342	104.245486
6/5/2015  18:25:42.090343	104.693580
6/5/2015  18:25:42.100343	104.693580
6/5/2015  18:25:42.110343	104.693580
6/5/2015  18:25:42.120343	104.245486
6/5/2015  18:25:42.150343	104.693580
6/5/2015  18:25:42.160343	104.245486
6/5/2015  18:25:42.170343	104.693580
6/5/2015  18:25:42.180343	104.245486
6/5/2015  18:25:42.212344	104.693580
6/5/2015  18:25:42.222344	104.245486
6/5/2015  18:25:42.232344	104.693580
6/5/2015  18:25:42.242344	104.245486
6/5/2015  18:25:42.273344	103.797391
6/5/2015  18:25:42.283344	104.245486
6/5/2015  18:25:42.293344	104.693580
6/5/2015  18:25:42.303344	104.245486
6/5/2015  18:25:42.335345	104.245486
6/5/2015  18:25:42.345345	104.245486
6/5/2015  18:25:42.355345	104.693580
6/5/2015  18:25:42.365345	103.797391
6/5/2015  18:25:42.395346	104.693580
6/5/2015  18:25:42.405346	104.693580
6/5/2015  18:25:42.415346	105.141675
6/5/2015  18:25:42.425346	103.797391
6/5/2015  18:25:42.456346	104.693580
6/5/2015  18:25:42.466346	104.693580
6/5/2015  18:25:42.476346	104.693580
6/5/2015  18:25:42.486346	104.693580
6/5/2015  18:25:42.517347	104.245486
6/5/2015  18:25:42.527347	104.245486
6/5/2015  18:25:42.537347	104.245486
6/5/2015  18:25:42.547347	104.245486
6/5/2015  18:25:42.579348	104.693580
6/5/2015  18:25:42.589348	104.245486
6/5/2015  18:25:42.599348	104.693580
6/5/2015  18:25:42.609348	104.245486
6/5/2015  18:25:42.644348	104.693580
6/5/2015  18:25:42.654348	104.245486
6/5/2015  18:25:42.664348	104.245486
6/5/2015  18:25:42.674348	105.141675
6/5/2015  18:25:42.705349	104.693580
6/5/2015  18:25:42.715349	104.693580
6/5/2015  18:25:42.725349	104.245486
6/5/2015  18:25:42.735349	104.245486
6/5/2015  18:25:42.766349	105.141675
6/5/2015  18:25:42.776349	104.693580
6/5/2015  18:25:42.786349	104.245486
6/5/2015  18:25:42.796349	104.693580
6/5/2015  18:25:42.827350	104.245486
6/5/2015  18:25:42.837350	103.797391
6/5/2015  18:25:42.847350	104.245486
6/5/2015  18:25:42.857350	104.693580
6/5/2015  18:25:42.889351	104.245486
6/5/2015  18:25:42.899351	104.693580
6/5/2015  18:25:42.909351	104.245486
6/5/2015  18:25:42.919351	104.693580
6/5/2015  18:25:42.950351	104.693580
6/5/2015  18:25:42.960351	105.141675
6/5/2015  18:25:42.970351	104.693580
6/5/2015  18:25:42.980351	104.693580
6/5/2015  18:25:43.011352	104.693580
6/5/2015  18:25:43.021352	104.693580
6/5/2015  18:25:43.031352	103.797391
6/5/2015  18:25:43.041352	105.141675
6/5/2015  18:25:43.072352	104.693580
6/5/2015  18:25:43.082352	105.589770
6/5/2015  18:25:43.092352	104.245486
6/5/2015  18:25:43.102352	104.245486
6/5/2015  18:25:43.136353	104.245486
6/5/2015  18:25:43.146353	104.693580
6/5/2015  18:25:43.156353	104.693580
6/5/2015  18:25:43.166353	104.245486
6/5/2015  18:25:43.196354	104.245486
6/5/2015  18:25:43.206354	105.141675
6/5/2015  18:25:43.216354	104.245486
6/5/2015  18:25:43.226354	104.693580
6/5/2015  18:25:43.255354	104.693580
6/5/2015  18:25:43.265354	104.245486
6/5/2015  18:25:43.275354	104.693580
6/5/2015  18:25:43.285354	104.693580
6/5/2015  18:25:43.316355	104.245486
6/5/2015  18:25:43.326355	104.245486
6/5/2015  18:25:43.336355	104.245486
6/5/2015  18:25:43.346355	104.245486
6/5/2015  18:25:43.376356	105.141675
6/5/2015  18:25:43.386356	104.693580
6/5/2015  18:25:43.396356	104.245486
6/5/2015  18:25:43.406356	104.245486
6/5/2015  18:25:43.437356	104.245486
6/5/2015  18:25:43.447356	105.141675
6/5/2015  18:25:43.457356	104.693580
6/5/2015  18:25:43.467356	104.693580
6/5/2015  18:25:43.499357	104.693580
6/5/2015  18:25:43.509357	104.245486
6/5/2015  18:25:43.519357	104.245486
6/5/2015  18:25:43.529357	105.141675
6/5/2015  18:25:43.560358	105.141675
6/5/2015  18:25:43.570358	104.693580
6/5/2015  18:25:43.580358	105.141675
6/5/2015  18:25:43.590358	104.693580
6/5/2015  18:25:43.621358	105.141675
6/5/2015  18:25:43.631358	105.141675
6/5/2015  18:25:43.641358	104.245486
6/5/2015  18:25:43.651358	104.245486
6/5/2015  18:25:43.683359	104.245486
6/5/2015  18:25:43.693359	104.693580
6/5/2015  18:25:43.703359	104.693580
6/5/2015  18:25:43.713359	104.693580
6/5/2015  18:25:43.745359	104.693580
6/5/2015  18:25:43.755359	104.693580
6/5/2015  18:25:43.765359	104.245486
6/5/2015  18:25:43.775359	105.141675
6/5/2015  18:25:43.809360	104.693580
6/5/2015  18:25:43.819360	105.141675
6/5/2015  18:25:43.829360	104.245486
6/5/2015  18:25:43.839360	104.693580
6/5/2015  18:25:43.870361	104.693580
6/5/2015  18:25:43.880361	104.693580
6/5/2015  18:25:43.890361	104.693580
6/5/2015  18:25:43.900361	104.693580
6/5/2015  18:25:43.931361	105.141675
6/5/2015  18:25:43.941361	104.693580
6/5/2015  18:25:43.951361	105.141675
6/5/2015  18:25:43.961361	104.693580
6/5/2015  18:25:43.993362	104.245486
6/5/2015  18:25:44.003362	104.693580
6/5/2015  18:25:44.013362	104.693580
6/5/2015  18:25:44.023362	104.245486
6/5/2015  18:25:44.055362	104.693580
6/5/2015  18:25:44.065362	104.245486
6/5/2015  18:25:44.075362	104.693580
6/5/2015  18:25:44.085362	105.141675
6/5/2015  18:25:44.117363	104.693580
6/5/2015  18:25:44.127363	104.693580
6/5/2015  18:25:44.137363	105.589770
6/5/2015  18:25:44.147363	104.693580
6/5/2015  18:25:44.179364	104.693580
6/5/2015  18:25:44.189364	104.693580
6/5/2015  18:25:44.199364	105.141675
6/5/2015  18:25:44.209364	105.141675
6/5/2015  18:25:44.243364	104.693580
6/5/2015  18:25:44.253364	105.141675
6/5/2015  18:25:44.263364	105.141675
6/5/2015  18:25:44.273364	104.693580
6/5/2015  18:25:44.304365	105.141675
6/5/2015  18:25:44.314365	104.245486
6/5/2015  18:25:44.324365	105.141675
6/5/2015  18:25:44.334365	104.693580
6/5/2015  18:25:44.363366	105.141675
6/5/2015  18:25:44.373366	104.693580
6/5/2015  18:25:44.383366	105.141675
6/5/2015  18:25:44.393366	104.693580
6/5/2015  18:25:44.424366	104.693580
6/5/2015  18:25:44.434366	104.693580
6/5/2015  18:25:44.444366	105.141675
6/5/2015  18:25:44.454366	104.245486
6/5/2015  18:25:44.484367	105.589770
6/5/2015  18:25:44.494367	104.693580
6/5/2015  18:25:44.504367	104.693580
6/5/2015  18:25:44.514367	105.589770
6/5/2015  18:25:44.550367	105.589770
6/5/2015  18:25:44.560367	104.693580
6/5/2015  18:25:44.570367	105.141675
6/5/2015  18:25:44.580367	104.693580
6/5/2015  18:25:44.611368	104.245486
6/5/2015  18:25:44.621368	104.693580
6/5/2015  18:25:44.631368	105.141675
6/5/2015  18:25:44.641368	105.141675
6/5/2015  18:25:44.673368	105.141675
6/5/2015  18:25:44.683368	104.693580
6/5/2015  18:25:44.693368	105.141675
6/5/2015  18:25:44.703368	105.141675
6/5/2015  18:25:44.734369	105.141675
6/5/2015  18:25:44.744369	104.693580
6/5/2015  18:25:44.754369	104.693580
6/5/2015  18:25:44.764369	104.693580
6/5/2015  18:25:44.796370	105.141675
6/5/2015  18:25:44.806370	104.693580
6/5/2015  18:25:44.816370	105.589770
6/5/2015  18:25:44.826370	104.693580
6/5/2015  18:25:44.856370	105.141675
6/5/2015  18:25:44.866370	105.141675
6/5/2015  18:25:44.876370	105.141675
6/5/2015  18:25:44.886370	105.589770
6/5/2015  18:25:44.918371	104.693580
6/5/2015  18:25:44.928371	105.141675
6/5/2015  18:25:44.938371	105.589770
6/5/2015  18:25:44.948371	105.141675
6/5/2015  18:25:44.979372	104.693580
6/5/2015  18:25:44.989372	105.589770
6/5/2015  18:25:44.999372	105.141675
6/5/2015  18:25:45.009372	105.141675
6/5/2015  18:25:45.040372	104.693580
6/5/2015  18:25:45.050372	105.141675
6/5/2015  18:25:45.060372	105.141675
6/5/2015  18:25:45.070372	105.141675
6/5/2015  18:25:45.102373	105.589770
6/5/2015  18:25:45.112373	104.693580
6/5/2015  18:25:45.122373	104.693580
6/5/2015  18:25:45.132373	105.141675
6/5/2015  18:25:45.166374	104.693580
6/5/2015  18:25:45.176374	105.141675
6/5/2015  18:25:45.186374	105.589770
6/5/2015  18:25:45.196374	105.589770
6/5/2015  18:25:45.229374	104.693580
6/5/2015  18:25:45.239374	105.141675
6/5/2015  18:25:45.249374	104.693580
6/5/2015  18:25:45.259374	105.141675
6/5/2015  18:25:45.292375	105.141675
6/5/2015  18:25:45.302375	105.589770
6/5/2015  18:25:45.312375	105.141675
6/5/2015  18:25:45.322375	104.245486
6/5/2015  18:25:45.354375	105.589770
6/5/2015  18:25:45.364375	104.245486
6/5/2015  18:25:45.374375	105.141675
6/5/2015  18:25:45.384375	105.589770
6/5/2015  18:25:45.417376	104.245486
6/5/2015  18:25:45.427376	104.693580
6/5/2015  18:25:45.437376	105.589770
6/5/2015  18:25:45.447376	105.589770
6/5/2015  18:25:45.478376	105.141675
6/5/2015  18:25:45.488376	105.141675
6/5/2015  18:25:45.498376	106.037865
6/5/2015  18:25:45.508376	105.589770
6/5/2015  18:25:45.539377	104.693580
6/5/2015  18:25:45.549377	104.693580
6/5/2015  18:25:45.559377	104.693580
6/5/2015  18:25:45.569377	105.589770
6/5/2015  18:25:45.599378	106.037865
6/5/2015  18:25:45.609378	105.589770
6/5/2015  18:25:45.619378	105.141675
6/5/2015  18:25:45.629378	104.693580
6/5/2015  18:25:45.660378	105.141675
6/5/2015  18:25:45.670378	105.141675
6/5/2015  18:25:45.680378	105.141675
6/5/2015  18:25:45.690378	105.589770
6/5/2015  18:25:45.723379	105.141675
6/5/2015  18:25:45.733379	105.589770
6/5/2015  18:25:45.743379	104.693580
6/5/2015  18:25:45.753379	105.589770
6/5/2015  18:25:45.786380	105.589770
6/5/2015  18:25:45.796380	105.141675
6/5/2015  18:25:45.806380	105.589770
6/5/2015  18:25:45.816380	105.141675
6/5/2015  18:25:45.849380	105.589770
6/5/2015  18:25:45.859380	105.141675
6/5/2015  18:25:45.869380	104.693580
6/5/2015  18:25:45.879380	105.589770
6/5/2015  18:25:45.910381	105.589770
6/5/2015  18:25:45.920381	105.141675
6/5/2015  18:25:45.930381	105.141675
6/5/2015  18:25:45.940381	105.589770
6/5/2015  18:25:45.972382	105.141675
6/5/2015  18:25:45.982382	104.693580
6/5/2015  18:25:45.992382	104.693580
6/5/2015  18:25:46.002382	104.693580
6/5/2015  18:25:46.030382	105.589770
6/5/2015  18:25:46.040382	105.589770
6/5/2015  18:25:46.050382	105.141675
6/5/2015  18:25:46.060382	105.141675
6/5/2015  18:25:46.090383	105.589770
6/5/2015  18:25:46.100383	105.589770
6/5/2015  18:25:46.110383	105.141675
6/5/2015  18:25:46.120383	105.141675
6/5/2015  18:25:46.151383	105.141675
6/5/2015  18:25:46.161383	105.141675
6/5/2015  18:25:46.171383	105.141675
6/5/2015  18:25:46.181383	105.141675
6/5/2015  18:25:46.212384	105.589770
6/5/2015  18:25:46.222384	104.693580
6/5/2015  18:25:46.232384	104.693580
6/5/2015  18:25:46.242384	105.589770
6/5/2015  18:25:46.275384	105.589770
6/5/2015  18:25:46.285384	106.485959
6/5/2015  18:25:46.295384	105.589770
6/5/2015  18:25:46.305384	106.037865
6/5/2015  18:25:46.336385	105.589770
6/5/2015  18:25:46.346385	105.589770
6/5/2015  18:25:46.356385	105.141675
6/5/2015  18:25:46.366385	105.141675
6/5/2015  18:25:46.400386	105.589770
6/5/2015  18:25:46.410386	105.589770
6/5/2015  18:25:46.420386	105.141675
6/5/2015  18:25:46.430386	105.141675
6/5/2015  18:25:46.461387	105.589770
6/5/2015  18:25:46.471387	106.037865
6/5/2015  18:25:46.481387	106.037865
6/5/2015  18:25:46.491387	105.589770
6/5/2015  18:25:46.533387	105.589770
6/5/2015  18:25:46.543387	105.589770
6/5/2015  18:25:46.553387	105.141675
6/5/2015  18:25:46.563387	105.589770
6/5/2015  18:25:46.619388	104.245486
6/5/2015  18:25:46.629388	105.589770
6/5/2015  18:25:46.639388	105.141675
6/5/2015  18:25:46.649388	105.589770
6/5/2015  18:25:46.677389	105.589770
6/5/2015  18:25:46.687389	104.693580
6/5/2015  18:25:46.697389	105.589770
6/5/2015  18:25:46.707389	105.589770
6/5/2015  18:25:46.738389	105.141675
6/5/2015  18:25:46.748389	104.693580
6/5/2015  18:25:46.758389	105.589770
6/5/2015  18:25:46.768389	105.589770
6/5/2015  18:25:46.800390	104.693580
6/5/2015  18:25:46.810390	105.589770
6/5/2015  18:25:46.820390	106.037865
6/5/2015  18:25:46.830390	105.589770
6/5/2015  18:25:46.861391	105.589770
6/5/2015  18:25:46.871391	105.589770
6/5/2015  18:25:46.881391	105.141675
6/5/2015  18:25:46.891391	105.141675
6/5/2015  18:25:46.923391	104.693580
6/5/2015  18:25:46.933391	105.141675
6/5/2015  18:25:46.943391	106.037865
6/5/2015  18:25:46.953391	105.141675
6/5/2015  18:25:46.984392	106.037865
6/5/2015  18:25:46.994392	105.589770
6/5/2015  18:25:47.004392	105.589770
6/5/2015  18:25:47.014392	105.589770
6/5/2015  18:25:47.046392	106.037865
6/5/2015  18:25:47.056392	105.589770
6/5/2015  18:25:47.066392	105.141675
6/5/2015  18:25:47.076392	105.589770
6/5/2015  18:25:47.108393	106.485959
6/5/2015  18:25:47.118393	105.589770
6/5/2015  18:25:47.128393	106.037865
6/5/2015  18:25:47.138393	105.589770
6/5/2015  18:25:47.168394	105.141675
6/5/2015  18:25:47.178394	105.589770
6/5/2015  18:25:47.188394	105.141675
6/5/2015  18:25:47.198394	105.589770
6/5/2015  18:25:47.228394	104.693580
6/5/2015  18:25:47.238394	105.141675
6/5/2015  18:25:47.248394	105.141675
6/5/2015  18:25:47.258394	105.589770
6/5/2015  18:25:47.290395	105.589770
6/5/2015  18:25:47.300395	105.589770
6/5/2015  18:25:47.310395	105.141675
6/5/2015  18:25:47.320395	105.589770
6/5/2015  18:25:47.353395	106.485959
6/5/2015  18:25:47.363395	106.485959
6/5/2015  18:25:47.373395	106.037865
6/5/2015  18:25:47.383395	105.589770
6/5/2015  18:25:47.416396	105.589770
6/5/2015  18:25:47.426396	106.037865
6/5/2015  18:25:47.436396	105.141675
6/5/2015  18:25:47.446396	106.037865
6/5/2015  18:25:47.479397	105.589770
6/5/2015  18:25:47.489397	105.589770
6/5/2015  18:25:47.499397	105.589770
6/5/2015  18:25:47.509397	106.037865
6/5/2015  18:25:47.540397	106.037865
6/5/2015  18:25:47.550397	105.589770
6/5/2015  18:25:47.560397	105.589770
6/5/2015  18:25:47.570397	105.589770
6/5/2015  18:25:47.602398	105.589770
6/5/2015  18:25:47.612398	106.037865
6/5/2015  18:25:47.622398	106.037865
6/5/2015  18:25:47.632398	104.693580
6/5/2015  18:25:47.664399	105.589770
6/5/2015  18:25:47.674399	106.037865
6/5/2015  18:25:47.684399	105.141675
6/5/2015  18:25:47.694399	105.589770
6/5/2015  18:25:47.726399	106.037865
6/5/2015  18:25:47.736399	105.589770
6/5/2015  18:25:47.746399	105.589770
6/5/2015  18:25:47.756399	105.589770
6/5/2015  18:25:47.785400	106.037865
6/5/2015  18:25:47.795400	105.589770
6/5/2015  18:25:47.805400	106.037865
6/5/2015  18:25:47.815400	105.589770
6/5/2015  18:25:47.847400	105.141675
6/5/2015  18:25:47.857400	105.589770
6/5/2015  18:25:47.867400	105.589770
6/5/2015  18:25:47.877400	106.037865
6/5/2015  18:25:47.909401	106.037865
6/5/2015  18:25:47.919401	105.589770
6/5/2015  18:25:47.929401	106.037865
6/5/2015  18:25:47.939401	105.141675
6/5/2015  18:25:47.971402	105.589770
6/5/2015  18:25:47.981402	105.589770
6/5/2015  18:25:47.991402	105.589770
6/5/2015  18:25:48.001402	106.037865
6/5/2015  18:25:48.033402	106.037865
6/5/2015  18:25:48.043402	105.589770
6/5/2015  18:25:48.053402	105.589770
6/5/2015  18:25:48.063402	106.485959
6/5/2015  18:25:48.096403	105.589770
6/5/2015  18:25:48.106403	105.141675
6/5/2015  18:25:48.116403	105.589770
6/5/2015  18:25:48.126403	106.037865
6/5/2015  18:25:48.158403	106.037865
6/5/2015  18:25:48.168403	105.141675
6/5/2015  18:25:48.178403	105.589770
6/5/2015  18:25:48.188403	106.037865
6/5/2015  18:25:48.221404	105.141675
6/5/2015  18:25:48.231404	105.589770
6/5/2015  18:25:48.241404	105.589770
6/5/2015  18:25:48.251404	105.589770
6/5/2015  18:25:48.283405	106.485959
6/5/2015  18:25:48.293405	106.037865
6/5/2015  18:25:48.303405	106.037865
6/5/2015  18:25:48.313405	105.589770
6/5/2015  18:25:48.343405	105.589770
6/5/2015  18:25:48.353405	105.141675
6/5/2015  18:25:48.363405	106.037865
6/5/2015  18:25:48.373405	105.589770
6/5/2015  18:25:48.404406	105.589770
6/5/2015  18:25:48.414406	105.589770
6/5/2015  18:25:48.424406	106.037865
6/5/2015  18:25:48.434406	106.037865
6/5/2015  18:25:48.467407	106.037865
6/5/2015  18:25:48.477407	106.037865
6/5/2015  18:25:48.487407	106.037865
6/5/2015  18:25:48.497407	105.589770
6/5/2015  18:25:48.530407	105.589770
6/5/2015  18:25:48.540407	106.934054
6/5/2015  18:25:48.550407	106.485959
6/5/2015  18:25:48.560407	105.589770
6/5/2015  18:25:48.592408	105.589770
6/5/2015  18:25:48.602408	106.037865
6/5/2015  18:25:48.612408	106.037865
6/5/2015  18:25:48.622408	105.589770
6/5/2015  18:25:48.653409	105.589770
6/5/2015  18:25:48.663409	105.589770
6/5/2015  18:25:48.673409	106.037865
6/5/2015  18:25:48.683409	106.037865
6/5/2015  18:25:48.724409	106.485959
6/5/2015  18:25:48.734409	106.037865
6/5/2015  18:25:48.744409	105.589770
6/5/2015  18:25:48.754409	106.037865
6/5/2015  18:25:48.786410	106.037865
6/5/2015  18:25:48.796410	106.037865
6/5/2015  18:25:48.806410	106.037865
6/5/2015  18:25:48.816410	105.589770
6/5/2015  18:25:48.848410	106.485959
6/5/2015  18:25:48.858410	106.485959
6/5/2015  18:25:48.868410	105.589770
6/5/2015  18:25:48.878410	105.589770
6/5/2015  18:25:48.907411	106.037865
6/5/2015  18:25:48.917411	106.037865
6/5/2015  18:25:48.927411	106.037865
6/5/2015  18:25:48.937411	105.589770
6/5/2015  18:25:48.968411	106.037865
6/5/2015  18:25:48.978411	106.485959
6/5/2015  18:25:48.988411	106.485959
6/5/2015  18:25:48.998411	106.037865
6/5/2015  18:25:49.029412	106.485959
6/5/2015  18:25:49.039412	105.141675
6/5/2015  18:25:49.049412	106.037865
6/5/2015  18:25:49.059412	105.589770
6/5/2015  18:25:49.091413	106.485959
6/5/2015  18:25:49.101413	106.037865
6/5/2015  18:25:49.111413	106.485959
6/5/2015  18:25:49.121413	106.037865
6/5/2015  18:25:49.154413	106.485959
6/5/2015  18:25:49.164413	106.037865
6/5/2015  18:25:49.174413	106.037865
6/5/2015  18:25:49.184413	106.485959
6/5/2015  18:25:49.217414	106.037865
6/5/2015  18:25:49.227414	106.485959
6/5/2015  18:25:49.237414	106.037865
6/5/2015  18:25:49.247414	106.934054
6/5/2015  18:25:49.280415	105.589770
6/5/2015  18:25:49.290415	106.485959
6/5/2015  18:25:49.300415	106.485959
6/5/2015  18:25:49.310415	106.037865
6/5/2015  18:25:49.342415	105.589770
6/5/2015  18:25:49.352415	106.037865
6/5/2015  18:25:49.362415	106.485959
6/5/2015  18:25:49.372415	106.037865
6/5/2015  18:25:49.402416	106.037865
6/5/2015  18:25:49.412416	106.037865
6/5/2015  18:25:49.422416	106.485959
6/5/2015  18:25:49.432416	106.037865
6/5/2015  18:25:49.461417	106.037865
6/5/2015  18:25:49.471417	106.037865
6/5/2015  18:25:49.481417	106.037865
6/5/2015  18:25:49.491417	106.485959
6/5/2015  18:25:49.522417	106.037865
6/5/2015  18:25:49.532417	105.589770
6/5/2015  18:25:49.542417	106.037865
6/5/2015  18:25:49.552417	106.485959
6/5/2015  18:25:49.584418	106.037865
6/5/2015  18:25:49.594418	106.485959
6/5/2015  18:25:49.604418	106.037865
6/5/2015  18:25:49.614418	106.037865
6/5/2015  18:25:49.647418	106.485959
6/5/2015  18:25:49.657418	105.589770
6/5/2015  18:25:49.667418	106.485959
6/5/2015  18:25:49.677418	106.485959
6/5/2015  18:25:49.709419	106.485959
6/5/2015  18:25:49.719419	106.934054
6/5/2015  18:25:49.729419	106.934054
6/5/2015  18:25:49.739419	106.037865
6/5/2015  18:25:49.767419	106.037865
6/5/2015  18:25:49.777419	106.485959
6/5/2015  18:25:49.787419	106.934054
6/5/2015  18:25:49.797419	106.934054
6/5/2015  18:25:49.827420	106.485959
6/5/2015  18:25:49.837420	106.485959
6/5/2015  18:25:49.847420	106.485959
6/5/2015  18:25:49.857420	106.037865
6/5/2015  18:25:49.889420	106.485959
6/5/2015  18:25:49.899420	106.037865
6/5/2015  18:25:49.909420	106.485959
6/5/2015  18:25:49.919420	106.934054
6/5/2015  18:25:49.950421	106.934054
6/5/2015  18:25:49.960421	105.589770
6/5/2015  18:25:49.970421	106.485959
6/5/2015  18:25:49.980421	106.037865
6/5/2015  18:25:50.009422	106.485959
6/5/2015  18:25:50.019422	106.485959
6/5/2015  18:25:50.029422	106.934054
6/5/2015  18:25:50.039422	106.037865
6/5/2015  18:25:50.070423	106.934054
6/5/2015  18:25:50.080423	106.485959
6/5/2015  18:25:50.090423	106.485959
6/5/2015  18:25:50.100423	106.485959
6/5/2015  18:25:50.133423	106.485959
6/5/2015  18:25:50.143423	106.037865
6/5/2015  18:25:50.153423	106.037865
6/5/2015  18:25:50.163423	106.037865
6/5/2015  18:25:50.194424	106.485959
6/5/2015  18:25:50.204424	106.037865
6/5/2015  18:25:50.214424	106.485959
6/5/2015  18:25:50.224424	106.037865
6/5/2015  18:25:50.257424	106.485959
6/5/2015  18:25:50.267424	106.485959
6/5/2015  18:25:50.277424	106.037865
6/5/2015  18:25:50.287424	106.934054
6/5/2015  18:25:50.318425	106.485959
6/5/2015  18:25:50.328425	106.485959
6/5/2015  18:25:50.338425	105.589770
6/5/2015  18:25:50.348425	106.485959
6/5/2015  18:25:50.381426	106.934054
6/5/2015  18:25:50.391426	106.934054
6/5/2015  18:25:50.401426	106.037865
6/5/2015  18:25:50.411426	106.037865
6/5/2015  18:25:50.441426	106.485959
6/5/2015  18:25:50.451426	106.934054
6/5/2015  18:25:50.461426	106.485959
6/5/2015  18:25:50.471426	106.485959
6/5/2015  18:25:50.503427	106.037865
6/5/2015  18:25:50.513427	106.037865
6/5/2015  18:25:50.523427	106.485959
6/5/2015  18:25:50.533427	106.485959
6/5/2015  18:25:50.565427	106.934054
6/5/2015  18:25:50.575427	106.485959
6/5/2015  18:25:50.585427	106.485959
6/5/2015  18:25:50.595427	106.934054
6/5/2015  18:25:50.627428	106.934054
6/5/2015  18:25:50.637428	106.485959
6/5/2015  18:25:50.647428	106.485959
6/5/2015  18:25:50.657428	106.934054
6/5/2015  18:25:50.691429	106.485959
6/5/2015  18:25:50.701429	106.485959
6/5/2015  18:25:50.711429	106.485959
6/5/2015  18:25:50.721429	106.934054
6/5/2015  18:25:50.753429	106.037865
6/5/2015  18:25:50.763429	107.382149
6/5/2015  18:25:50.773429	105.589770
6/5/2015  18:25:50.783429	106.485959
6/5/2015  18:25:50.813430	106.485959
6/5/2015  18:25:50.823430	106.037865
6/5/2015  18:25:50.833430	106.485959
6/5/2015  18:25:50.843430	106.485959
6/5/2015  18:25:50.872431	106.485959
6/5/2015  18:25:50.882431	106.037865
6/5/2015  18:25:50.892431	106.485959
6/5/2015  18:25:50.902431	106.934054
6/5/2015  18:25:50.933431	106.037865
6/5/2015  18:25:50.943431	106.934054
6/5/2015  18:25:50.953431	106.485959
6/5/2015  18:25:50.963431	106.485959
6/5/2015  18:25:50.993432	106.037865
6/5/2015  18:25:51.003432	106.485959
6/5/2015  18:25:51.013432	106.485959
6/5/2015  18:25:51.023432	106.485959
6/5/2015  18:25:51.053432	106.485959
6/5/2015  18:25:51.063432	106.037865
6/5/2015  18:25:51.073432	106.485959
6/5/2015  18:25:51.083432	106.934054
6/5/2015  18:25:51.114433	106.485959
6/5/2015  18:25:51.124433	106.934054
6/5/2015  18:25:51.134433	106.485959
6/5/2015  18:25:51.144433	106.485959
6/5/2015  18:25:51.176434	106.934054
6/5/2015  18:25:51.186434	106.934054
6/5/2015  18:25:51.196434	107.382149
6/5/2015  18:25:51.206434	106.934054
6/5/2015  18:25:51.238434	106.485959
6/5/2015  18:25:51.248434	106.934054
6/5/2015  18:25:51.258434	106.934054
6/5/2015  18:25:51.268434	106.037865
6/5/2015  18:25:51.300435	106.485959
6/5/2015  18:25:51.310435	107.382149
6/5/2015  18:25:51.320435	106.934054
6/5/2015  18:25:51.330435	106.485959
6/5/2015  18:25:51.363436	106.037865
6/5/2015  18:25:51.373436	106.485959
6/5/2015  18:25:51.383436	106.934054
6/5/2015  18:25:51.393436	106.037865
6/5/2015  18:25:51.425436	106.934054
6/5/2015  18:25:51.435436	106.934054
6/5/2015  18:25:51.445436	106.934054
6/5/2015  18:25:51.455436	106.934054
6/5/2015  18:25:51.487437	107.382149
6/5/2015  18:25:51.497437	106.934054
6/5/2015  18:25:51.507437	106.037865
6/5/2015  18:25:51.517437	106.485959
6/5/2015  18:25:51.550437	106.934054
6/5/2015  18:25:51.560437	106.037865
6/5/2015  18:25:51.570437	106.485959
6/5/2015  18:25:51.580437	106.485959
6/5/2015  18:25:51.611438	106.934054
6/5/2015  18:25:51.621438	106.037865
6/5/2015  18:25:51.631438	106.934054
6/5/2015  18:25:51.641438	106.485959
6/5/2015  18:25:51.670439	106.934054
6/5/2015  18:25:51.680439	106.934054
6/5/2015  18:25:51.690439	106.934054
6/5/2015  18:25:51.700439	106.485959
6/5/2015  18:25:51.731439	106.934054
6/5/2015  18:25:51.741439	106.934054
6/5/2015  18:25:51.751439	106.934054
6/5/2015  18:25:51.761439	106.485959
6/5/2015  18:25:51.793440	106.485959
6/5/2015  18:25:51.803440	106.934054
6/5/2015  18:25:51.813440	106.934054
6/5/2015  18:25:51.823440	106.934054
6/5/2015  18:25:51.858440	106.934054
6/5/2015  18:25:51.868440	106.934054
6/5/2015  18:25:51.878440	106.485959
6/5/2015  18:25:51.888440	106.485959
6/5/2015  18:25:51.921441	106.934054
6/5/2015  18:25:51.931441	106.934054
6/5/2015  18:25:51.941441	106.485959
6/5/2015  18:25:51.951441	106.485959
6/5/2015  18:25:51.982442	106.934054
6/5/2015  18:25:51.992442	106.485959
6/5/2015  18:25:52.002442	106.934054
6/5/2015  18:25:52.012442	106.934054
6/5/2015  18:25:52.044442	106.934054
6/5/2015  18:25:52.054442	106.934054
6/5/2015  18:25:52.064442	106.485959
6/5/2015  18:25:52.074442	106.485959
6/5/2015  18:25:52.111443	106.934054
6/5/2015  18:25:52.121443	107.382149
6/5/2015  18:25:52.131443	106.934054
6/5/2015  18:25:52.141443	106.934054
6/5/2015  18:25:52.170444	106.934054
6/5/2015  18:25:52.180444	106.934054
6/5/2015  18:25:52.190444	107.382149
6/5/2015  18:25:52.200444	106.934054
6/5/2015  18:25:52.231444	106.934054
6/5/2015  18:25:52.241444	106.934054
6/5/2015  18:25:52.251444	106.934054
6/5/2015  18:25:52.261444	106.934054
6/5/2015  18:25:52.291445	106.934054
6/5/2015  18:25:52.301445	106.934054
6/5/2015  18:25:52.311445	106.934054
6/5/2015  18:25:52.321445	106.934054
6/5/2015  18:25:52.352446	107.830243
6/5/2015  18:25:52.362446	106.485959
6/5/2015  18:25:52.372446	106.934054
6/5/2015  18:25:52.382446	106.934054
6/5/2015  18:25:52.414446	106.934054
6/5/2015  18:25:52.424446	106.934054
6/5/2015  18:25:52.434446	106.934054
6/5/2015  18:25:52.444446	107.382149
6/5/2015  18:25:52.475447	106.485959
6/5/2015  18:25:52.485447	106.934054
6/5/2015  18:25:52.495447	106.485959
6/5/2015  18:25:52.505447	106.934054
6/5/2015  18:25:52.536447	106.485959
6/5/2015  18:25:52.546447	106.934054
6/5/2015  18:25:52.556447	106.934054
6/5/2015  18:25:52.566447	107.382149
6/5/2015  18:25:52.599448	106.934054
6/5/2015  18:25:52.609448	106.934054
6/5/2015  18:25:52.619448	106.934054
6/5/2015  18:25:52.629448	106.934054
6/5/2015  18:25:52.659449	106.934054
6/5/2015  18:25:52.669449	107.382149
6/5/2015  18:25:52.679449	106.934054
6/5/2015  18:25:52.689449	106.934054
6/5/2015  18:25:52.717449	106.485959
6/5/2015  18:25:52.727449	106.934054
6/5/2015  18:25:52.737449	106.485959
6/5/2015  18:25:52.747449	106.934054
6/5/2015  18:25:52.779449	107.382149
6/5/2015  18:25:52.789449	106.934054
6/5/2015  18:25:52.799449	107.382149
6/5/2015  18:25:52.809449	106.934054
6/5/2015  18:25:52.844450	107.382149
6/5/2015  18:25:52.854450	106.934054
6/5/2015  18:25:52.864450	107.382149
6/5/2015  18:25:52.874450	107.830243
6/5/2015  18:25:52.903451	106.934054
6/5/2015  18:25:52.913451	106.934054
6/5/2015  18:25:52.923451	106.934054
6/5/2015  18:25:52.933451	106.934054
6/5/2015  18:25:52.966452	106.934054
6/5/2015  18:25:52.976452	106.485959
6/5/2015  18:25:52.986452	106.934054
6/5/2015  18:25:52.996452	107.382149
6/5/2015  18:25:53.028452	107.830243
6/5/2015  18:25:53.038452	106.934054
6/5/2015  18:25:53.048452	107.382149
6/5/2015  18:25:53.058452	106.934054
6/5/2015  18:25:53.091453	106.934054
6/5/2015  18:25:53.101453	106.934054
6/5/2015  18:25:53.111453	106.934054
6/5/2015  18:25:53.121453	106.934054
6/5/2015  18:25:53.154453	106.934054
6/5/2015  18:25:53.164453	106.934054
6/5/2015  18:25:53.174453	106.934054
6/5/2015  18:25:53.184453	107.382149
6/5/2015  18:25:53.216454	106.934054
6/5/2015  18:25:53.226454	106.934054
6/5/2015  18:25:53.236454	107.382149
6/5/2015  18:25:53.246454	106.934054
6/5/2015  18:25:53.277455	107.382149
6/5/2015  18:25:53.287455	107.382149
6/5/2015  18:25:53.297455	106.934054
6/5/2015  18:25:53.307455	106.934054
6/5/2015  18:25:53.338455	107.382149
6/5/2015  18:25:53.348455	106.934054
6/5/2015  18:25:53.358455	106.934054
6/5/2015  18:25:53.368455	107.382149
6/5/2015  18:25:53.399456	108.278338
6/5/2015  18:25:53.409456	107.382149
6/5/2015  18:25:53.419456	107.382149
6/5/2015  18:25:53.429456	107.382149
6/5/2015  18:25:53.458456	106.934054
6/5/2015  18:25:53.468456	107.382149
6/5/2015  18:25:53.478456	107.382149
6/5/2015  18:25:53.488456	107.382149
6/5/2015  18:25:53.519457	107.382149
6/5/2015  18:25:53.529457	106.934054
6/5/2015  18:25:53.539457	107.382149
6/5/2015  18:25:53.549457	107.830243
6/5/2015  18:25:53.582458	107.382149
6/5/2015  18:25:53.592458	106.037865
6/5/2015  18:25:53.602458	106.934054
6/5/2015  18:25:53.612458	107.382149
6/5/2015  18:25:53.645458	106.934054
6/5/2015  18:25:53.655458	107.382149
6/5/2015  18:25:53.665458	107.830243
6/5/2015  18:25:53.675458	106.934054
6/5/2015  18:25:53.707459	107.830243
6/5/2015  18:25:53.717459	107.382149
6/5/2015  18:25:53.727459	107.382149
6/5/2015  18:25:53.737459	107.830243
6/5/2015  18:25:53.793460	107.382149
6/5/2015  18:25:53.803460	107.382149
6/5/2015  18:25:53.813460	107.830243
6/5/2015  18:25:53.823460	107.382149
6/5/2015  18:25:53.856461	107.830243
6/5/2015  18:25:53.866461	106.934054
6/5/2015  18:25:53.876461	107.382149
6/5/2015  18:25:53.886461	106.934054
6/5/2015  18:25:53.933461	106.485959
6/5/2015  18:25:53.943461	107.382149
6/5/2015  18:25:53.953461	107.830243
6/5/2015  18:25:53.963461	106.485959
6/5/2015  18:25:53.994462	106.934054
6/5/2015  18:25:54.004462	107.382149
6/5/2015  18:25:54.014462	107.382149
6/5/2015  18:25:54.024462	106.934054
6/5/2015  18:25:54.055462	107.382149
6/5/2015  18:25:54.065462	107.382149
6/5/2015  18:25:54.075462	106.934054
6/5/2015  18:25:54.085462	107.382149
6/5/2015  18:25:54.117463	107.830243
6/5/2015  18:25:54.127463	107.382149
6/5/2015  18:25:54.137463	107.382149
6/5/2015  18:25:54.147463	107.382149
6/5/2015  18:25:54.178463	107.382149
6/5/2015  18:25:54.188463	106.934054
6/5/2015  18:25:54.198463	107.382149
6/5/2015  18:25:54.208463	107.382149
6/5/2015  18:25:54.239464	107.830243
6/5/2015  18:25:54.249464	107.830243
6/5/2015  18:25:54.259464	107.830243
6/5/2015  18:25:54.269464	106.934054
6/5/2015  18:25:54.302465	106.934054
6/5/2015  18:25:54.312465	107.382149
6/5/2015  18:25:54.322465	107.382149
6/5/2015  18:25:54.332465	107.382149
6/5/2015  18:25:54.364466	106.934054
6/5/2015  18:25:54.374466	107.382149
6/5/2015  18:25:54.384466	107.382149
6/5/2015  18:25:54.394466	107.830243
6/5/2015  18:25:54.425466	107.830243
6/5/2015  18:25:54.435466	107.830243
6/5/2015  18:25:54.445466	107.830243
6/5/2015  18:25:54.455466	107.382149
6/5/2015  18:25:54.487467	107.830243
6/5/2015  18:25:54.497467	107.382149
6/5/2015  18:25:54.507467	106.934054
6/5/2015  18:25:54.517467	106.934054
6/5/2015  18:25:54.549467	107.382149
6/5/2015  18:25:54.559467	106.934054
6/5/2015  18:25:54.569467	107.382149
6/5/2015  18:25:54.579467	107.382149
6/5/2015  18:25:54.610468	108.278338
6/5/2015  18:25:54.620468	107.382149
6/5/2015  18:25:54.630468	107.830243
6/5/2015  18:25:54.640468	107.830243
6/5/2015  18:25:54.673469	107.830243
6/5/2015  18:25:54.683469	107.382149
6/5/2015  18:25:54.693469	107.830243
6/5/2015  18:25:54.703469	107.830243
6/5/2015  18:25:54.736469	107.382149
6/5/2015  18:25:54.746469	107.830243
6/5/2015  18:25:54.756469	108.278338
6/5/2015  18:25:54.766469	107.830243
6/5/2015  18:25:54.799470	107.830243
6/5/2015  18:25:54.809470	107.830243
6/5/2015  18:25:54.819470	108.278338
6/5/2015  18:25:54.829470	107.382149
6/5/2015  18:25:54.861471	107.382149
6/5/2015  18:25:54.871471	107.382149
6/5/2015  18:25:54.881471	107.830243
6/5/2015  18:25:54.891471	107.830243
6/5/2015  18:25:54.954472	108.278338
6/5/2015  18:25:54.964472	107.382149
6/5/2015  18:25:54.974472	107.382149
6/5/2015  18:25:54.984472	107.382149
6/5/2015  18:25:55.015472	107.830243
6/5/2015  18:25:55.025472	107.830243
6/5/2015  18:25:55.035472	107.382149
6/5/2015  18:25:55.045472	107.382149
6/5/2015  18:25:55.075473	108.278338
6/5/2015  18:25:55.085473	107.382149
6/5/2015  18:25:55.095473	107.830243
6/5/2015  18:25:55.105473	107.830243
6/5/2015  18:25:55.136473	107.830243
6/5/2015  18:25:55.146473	107.830243
6/5/2015  18:25:55.156473	107.830243
6/5/2015  18:25:55.166473	107.830243
6/5/2015  18:25:55.199474	107.830243
6/5/2015  18:25:55.209474	106.934054
6/5/2015  18:25:55.219474	108.278338
6/5/2015  18:25:55.229474	107.830243
6/5/2015  18:25:55.263474	107.382149
6/5/2015  18:25:55.273474	107.830243
6/5/2015  18:25:55.283474	107.830243
6/5/2015  18:25:55.293474	107.830243
6/5/2015  18:25:55.325475	108.278338
6/5/2015  18:25:55.335475	107.830243
6/5/2015  18:25:55.345475	107.830243
6/5/2015  18:25:55.355475	107.382149
6/5/2015  18:25:55.386476	107.382149
6/5/2015  18:25:55.396476	108.278338
6/5/2015  18:25:55.406476	107.382149
6/5/2015  18:25:55.416476	107.382149
6/5/2015  18:25:55.448476	108.278338
6/5/2015  18:25:55.458476	107.830243
6/5/2015  18:25:55.468476	107.830243
6/5/2015  18:25:55.478476	107.830243
6/5/2015  18:25:55.508477	108.278338
6/5/2015  18:25:55.518477	107.830243
6/5/2015  18:25:55.528477	107.830243
6/5/2015  18:25:55.538477	107.830243
6/5/2015  18:25:55.569478	106.934054
6/5/2015  18:25:55.579478	107.830243
6/5/2015  18:25:55.589478	107.382149
6/5/2015  18:25:55.599478	107.830243
6/5/2015  18:25:55.630478	107.830243
6/5/2015  18:25:55.640478	108.726433
6/5/2015  18:25:55.650478	107.830243
6/5/2015  18:25:55.660478	107.830243
6/5/2015  18:25:55.693479	108.278338
6/5/2015  18:25:55.703479	108.278338
6/5/2015  18:25:55.713479	107.830243
6/5/2015  18:25:55.723479	107.382149
6/5/2015  18:25:55.755479	107.382149
6/5/2015  18:25:55.765479	107.382149
6/5/2015  18:25:55.775479	108.278338
6/5/2015  18:25:55.785479	107.830243
6/5/2015  18:25:55.817480	107.382149
6/5/2015  18:25:55.827480	107.830243
6/5/2015  18:25:55.837480	107.830243
6/5/2015  18:25:55.847480	108.278338
6/5/2015  18:25:55.877480	108.278338
6/5/2015  18:25:55.887480	107.830243
6/5/2015  18:25:55.897480	107.830243
6/5/2015  18:25:55.907480	108.278338
6/5/2015  18:25:55.938481	108.726433
6/5/2015  18:25:55.948481	108.278338
6/5/2015  18:25:55.958481	107.382149
6/5/2015  18:25:55.968481	108.278338
6/5/2015  18:25:55.999482	107.830243
6/5/2015  18:25:56.009482	108.278338
6/5/2015  18:25:56.019482	108.278338
6/5/2015  18:25:56.029482	108.726433
6/5/2015  18:25:56.061482	107.830243
6/5/2015  18:25:56.071482	108.278338
6/5/2015  18:25:56.081482	107.830243
6/5/2015  18:25:56.091482	108.278338
6/5/2015  18:25:56.123483	107.382149
6/5/2015  18:25:56.133483	108.278338
6/5/2015  18:25:56.143483	107.830243
6/5/2015  18:25:56.153483	107.830243
6/5/2015  18:25:56.183484	108.278338
6/5/2015  18:25:56.193484	107.830243
6/5/2015  18:25:56.203484	107.830243
6/5/2015  18:25:56.213484	108.278338
6/5/2015  18:25:56.245484	107.830243
6/5/2015  18:25:56.255484	107.382149
6/5/2015  18:25:56.265484	108.278338
6/5/2015  18:25:56.275484	108.278338
6/5/2015  18:25:56.307485	108.278338
6/5/2015  18:25:56.317485	107.382149
6/5/2015  18:25:56.327485	107.830243
6/5/2015  18:25:56.337485	108.278338
6/5/2015  18:25:56.370486	107.830243
6/5/2015  18:25:56.380486	108.278338
6/5/2015  18:25:56.390486	108.726433
6/5/2015  18:25:56.400486	108.726433
6/5/2015  18:25:56.432486	108.726433
6/5/2015  18:25:56.442486	108.278338
6/5/2015  18:25:56.452486	108.278338
6/5/2015  18:25:56.462486	108.278338
6/5/2015  18:25:56.493487	108.278338
6/5/2015  18:25:56.503487	107.830243
6/5/2015  18:25:56.513487	108.278338
6/5/2015  18:25:56.523487	107.830243
6/5/2015  18:25:56.555488	108.278338
6/5/2015  18:25:56.565488	108.278338
6/5/2015  18:25:56.575488	108.278338
6/5/2015  18:25:56.585488	108.278338
6/5/2015  18:25:56.617488	108.278338
6/5/2015  18:25:56.627488	108.278338
6/5/2015  18:25:56.637488	108.278338
6/5/2015  18:25:56.647488	107.830243
6/5/2015  18:25:56.678489	107.830243
6/5/2015  18:25:56.688489	107.830243
6/5/2015  18:25:56.698489	108.278338
6/5/2015  18:25:56.708489	107.830243
6/5/2015  18:25:56.738489	108.278338
6/5/2015  18:25:56.748489	108.278338
6/5/2015  18:25:56.758489	108.278338
6/5/2015  18:25:56.768489	107.830243
6/5/2015  18:25:56.799490	107.830243
6/5/2015  18:25:56.809490	108.278338
6/5/2015  18:25:56.819490	107.830243
6/5/2015  18:25:56.829490	108.726433
6/5/2015  18:25:56.860490	108.278338
6/5/2015  18:25:56.870490	108.278338
6/5/2015  18:25:56.880490	108.278338
6/5/2015  18:25:56.890490	108.278338
6/5/2015  18:25:56.924491	108.278338
6/5/2015  18:25:56.934491	108.726433
6/5/2015  18:25:56.944491	108.278338
6/5/2015  18:25:56.954491	108.726433
6/5/2015  18:25:56.985492	108.278338
6/5/2015  18:25:56.995492	108.278338
6/5/2015  18:25:57.005492	107.830243
6/5/2015  18:25:57.015492	108.278338
6/5/2015  18:25:57.047492	109.174528
6/5/2015  18:25:57.057492	108.278338
6/5/2015  18:25:57.067492	108.726433
6/5/2015  18:25:57.077492	108.278338
6/5/2015  18:25:57.108493	108.278338
6/5/2015  18:25:57.118493	108.278338
6/5/2015  18:25:57.128493	107.830243
6/5/2015  18:25:57.138493	108.726433
6/5/2015  18:25:57.169494	107.830243
6/5/2015  18:25:57.179494	108.278338
6/5/2015  18:25:57.189494	108.278338
6/5/2015  18:25:57.199494	107.830243
6/5/2015  18:25:57.229494	108.278338
6/5/2015  18:25:57.239494	107.830243
6/5/2015  18:25:57.249494	107.830243
6/5/2015  18:25:57.259494	108.726433
6/5/2015  18:25:57.292495	108.278338
6/5/2015  18:25:57.302495	108.726433
6/5/2015  18:25:57.312495	108.726433
6/5/2015  18:25:57.322495	108.278338
6/5/2015  18:25:57.352495	108.278338
6/5/2015  18:25:57.362495	107.830243
6/5/2015  18:25:57.372495	107.830243
6/5/2015  18:25:57.382495	108.726433
6/5/2015  18:25:57.411496	108.726433
6/5/2015  18:25:57.421496	107.830243
6/5/2015  18:25:57.431496	108.278338
6/5/2015  18:25:57.441496	107.830243
6/5/2015  18:25:57.473496	108.726433
6/5/2015  18:25:57.483496	108.726433
6/5/2015  18:25:57.493496	108.278338
6/5/2015  18:25:57.503496	108.278338
6/5/2015  18:25:57.533497	108.726433
6/5/2015  18:25:57.543497	107.830243
6/5/2015  18:25:57.553497	107.830243
6/5/2015  18:25:57.563497	107.830243
6/5/2015  18:25:57.596498	108.278338
6/5/2015  18:25:57.606498	108.726433
6/5/2015  18:25:57.616498	108.726433
6/5/2015  18:25:57.626498	107.382149
6/5/2015  18:25:57.658498	108.726433
6/5/2015  18:25:57.668498	108.726433
6/5/2015  18:25:57.678498	108.278338
6/5/2015  18:25:57.688498	109.174528
6/5/2015  18:25:57.719499	108.726433
6/5/2015  18:25:57.729499	108.278338
6/5/2015  18:25:57.739499	108.278338
6/5/2015  18:25:57.749499	108.726433
6/5/2015  18:25:57.781500	108.278338
6/5/2015  18:25:57.791500	108.278338
6/5/2015  18:25:57.801500	108.278338
6/5/2015  18:25:57.811500	108.278338
6/5/2015  18:25:57.841500	108.726433
6/5/2015  18:25:57.851500	108.278338
6/5/2015  18:25:57.861500	107.830243
6/5/2015  18:25:57.871500	108.726433
6/5/2015  18:25:57.899501	108.278338
6/5/2015  18:25:57.909501	108.278338
6/5/2015  18:25:57.919501	108.726433
6/5/2015  18:25:57.929501	109.174528
6/5/2015  18:25:57.962502	108.726433
6/5/2015  18:25:57.972502	109.174528
6/5/2015  18:25:57.982502	108.278338
6/5/2015  18:25:57.992502	108.726433
6/5/2015  18:25:58.020502	109.174528
6/5/2015  18:25:58.030502	108.726433
6/5/2015  18:25:58.040502	108.726433
6/5/2015  18:25:58.050502	108.726433
6/5/2015  18:25:58.081503	109.174528
6/5/2015  18:25:58.091503	108.278338
6/5/2015  18:25:58.101503	109.174528
6/5/2015  18:25:58.111503	108.726433
6/5/2015  18:25:58.141503	108.278338
6/5/2015  18:25:58.151503	108.726433
6/5/2015  18:25:58.161503	109.174528
6/5/2015  18:25:58.171503	108.726433
6/5/2015  18:25:58.201504	108.726433
6/5/2015  18:25:58.211504	108.726433
6/5/2015  18:25:58.221504	108.278338
6/5/2015  18:25:58.231504	109.174528
6/5/2015  18:25:58.262505	108.726433
6/5/2015  18:25:58.272505	108.726433
6/5/2015  18:25:58.282505	108.726433
6/5/2015  18:25:58.292505	109.174528
6/5/2015  18:25:58.327505	108.726433
6/5/2015  18:25:58.337505	109.174528
6/5/2015  18:25:58.347505	107.830243
6/5/2015  18:25:58.357505	108.726433
6/5/2015  18:25:58.390506	108.278338
6/5/2015  18:25:58.400506	108.726433
6/5/2015  18:25:58.410506	108.726433
6/5/2015  18:25:58.420506	108.278338
6/5/2015  18:25:58.452507	108.726433
6/5/2015  18:25:58.462507	109.174528
6/5/2015  18:25:58.472507	108.726433
6/5/2015  18:25:58.482507	109.174528
6/5/2015  18:25:58.514507	108.278338
6/5/2015  18:25:58.524507	109.174528
6/5/2015  18:25:58.534507	108.278338
6/5/2015  18:25:58.544507	108.726433
6/5/2015  18:25:58.576508	108.278338
6/5/2015  18:25:58.586508	109.174528
6/5/2015  18:25:58.596508	107.830243
6/5/2015  18:25:58.606508	108.726433
6/5/2015  18:25:58.638508	108.726433
6/5/2015  18:25:58.648508	108.726433
6/5/2015  18:25:58.658508	108.278338
6/5/2015  18:25:58.668508	108.278338
6/5/2015  18:25:58.701509	108.278338
6/5/2015  18:25:58.711509	108.278338
6/5/2015  18:25:58.721509	108.726433
6/5/2015  18:25:58.731509	109.174528
6/5/2015  18:25:58.765510	108.278338
6/5/2015  18:25:58.775510	108.726433
6/5/2015  18:25:58.785510	108.726433
6/5/2015  18:25:58.795510	108.278338
6/5/2015  18:25:58.828510	109.174528
6/5/2015  18:25:58.838510	108.726433
6/5/2015  18:25:58.848510	108.726433
6/5/2015  18:25:58.858510	108.278338
6/5/2015  18:25:58.889511	108.726433
6/5/2015  18:25:58.899511	109.174528
6/5/2015  18:25:58.909511	109.174528
6/5/2015  18:25:58.919511	108.278338
6/5/2015  18:25:58.976511	109.174528
6/5/2015  18:25:58.986511	108.726433
6/5/2015  18:25:58.996511	108.726433
6/5/2015  18:25:59.006511	109.174528
6/5/2015  18:25:59.038512	108.726433
6/5/2015  18:25:59.048512	108.278338
6/5/2015  18:25:59.058512	108.726433
6/5/2015  18:25:59.068512	108.726433
6/5/2015  18:25:59.098513	108.726433
6/5/2015  18:25:59.108513	108.726433
6/5/2015  18:25:59.118513	109.174528
6/5/2015  18:25:59.128513	109.174528
6/5/2015  18:25:59.158514	108.726433
6/5/2015  18:25:59.168514	108.726433
6/5/2015  18:25:59.178514	108.278338
6/5/2015  18:25:59.188514	108.726433
6/5/2015  18:25:59.220514	108.726433
6/5/2015  18:25:59.230514	107.830243
6/5/2015  18:25:59.240514	108.726433
6/5/2015  18:25:59.250514	109.174528
6/5/2015  18:25:59.282515	108.278338
6/5/2015  18:25:59.292515	108.726433
6/5/2015  18:25:59.302515	109.174528
6/5/2015  18:25:59.312515	108.726433
6/5/2015  18:25:59.344515	108.278338
6/5/2015  18:25:59.354515	108.726433
6/5/2015  18:25:59.364515	109.174528
6/5/2015  18:25:59.374515	108.278338
6/5/2015  18:25:59.406516	108.726433
6/5/2015  18:25:59.416516	108.726433
6/5/2015  18:25:59.426516	108.726433
6/5/2015  18:25:59.436516	109.174528
6/5/2015  18:25:59.465517	109.622622
6/5/2015  18:25:59.475517	109.174528
6/5/2015  18:25:59.485517	108.726433
6/5/2015  18:25:59.495517	109.174528
6/5/2015  18:25:59.530517	108.726433
6/5/2015  18:25:59.540517	108.726433
6/5/2015  18:25:59.550517	109.174528
6/5/2015  18:25:59.560517	109.174528
6/5/2015  18:25:59.592518	108.726433
6/5/2015  18:25:59.602518	109.622622
6/5/2015  18:25:59.612518	108.726433
6/5/2015  18:25:59.622518	109.622622
6/5/2015  18:25:59.654519	108.726433
6/5/2015  18:25:59.664519	109.174528
6/5/2015  18:25:59.674519	109.622622
6/5/2015  18:25:59.684519	109.622622
6/5/2015  18:25:59.716519	109.174528
6/5/2015  18:25:59.726519	108.726433
6/5/2015  18:25:59.736519	108.726433
6/5/2015  18:25:59.746519	109.174528
6/5/2015  18:25:59.777520	108.726433
6/5/2015  18:25:59.787520	109.622622
6/5/2015  18:25:59.797520	109.174528
6/5/2015  18:25:59.807520	109.174528
6/5/2015  18:25:59.840520	109.174528
6/5/2015  18:25:59.850520	108.726433
6/5/2015  18:25:59.860520	108.726433
6/5/2015  18:25:59.870520	109.174528
6/5/2015  18:25:59.904521	109.174528
6/5/2015  18:25:59.914521	108.278338
6/5/2015  18:25:59.924521	109.174528
6/5/2015  18:25:59.934521	108.278338
6/5/2015  18:25:59.966522	108.726433
6/5/2015  18:25:59.976522	109.174528
6/5/2015  18:25:59.986522	109.174528
6/5/2015  18:25:59.996522	109.174528
6/5/2015  18:26:00.030522	108.726433
6/5/2015  18:26:00.040522	109.622622
6/5/2015  18:26:00.050522	109.174528
6/5/2015  18:26:00.060522	108.726433
6/5/2015  18:26:00.095523	108.726433
6/5/2015  18:26:00.105523	108.726433
6/5/2015  18:26:00.115523	108.726433
6/5/2015  18:26:00.125523	109.622622
6/5/2015  18:26:00.157524	108.726433
6/5/2015  18:26:00.167524	109.622622
6/5/2015  18:26:00.177524	109.174528
6/5/2015  18:26:00.187524	108.726433
6/5/2015  18:26:00.220524	109.174528
6/5/2015  18:26:00.230524	109.174528
6/5/2015  18:26:00.240524	109.622622
6/5/2015  18:26:00.250524	109.174528
6/5/2015  18:26:00.283524	108.278338
6/5/2015  18:26:00.293524	109.174528
6/5/2015  18:26:00.303524	109.174528
6/5/2015  18:26:00.313524	109.174528
6/5/2015  18:26:00.346525	109.622622
6/5/2015  18:26:00.356525	109.622622
6/5/2015  18:26:00.366525	109.622622
6/5/2015  18:26:00.376525	108.726433
6/5/2015  18:26:00.409526	109.174528
6/5/2015  18:26:00.419526	109.174528
6/5/2015  18:26:00.429526	109.174528
6/5/2015  18:26:00.439526	109.174528
6/5/2015  18:26:00.471527	108.726433
6/5/2015  18:26:00.481527	109.174528
6/5/2015  18:26:00.491527	109.174528
6/5/2015  18:26:00.501527	109.622622
6/5/2015  18:26:00.533527	108.726433
6/5/2015  18:26:00.543527	108.726433
6/5/2015  18:26:00.553527	109.174528
6/5/2015  18:26:00.563527	109.174528
6/5/2015  18:26:00.590528	109.622622
6/5/2015  18:26:00.600528	108.726433
6/5/2015  18:26:00.610528	109.174528
6/5/2015  18:26:00.620528	109.174528
6/5/2015  18:26:00.649528	109.174528
6/5/2015  18:26:00.659528	109.622622
6/5/2015  18:26:00.669528	109.174528
6/5/2015  18:26:00.679528	110.070717
6/5/2015  18:26:00.708529	109.174528
6/5/2015  18:26:00.718529	109.622622
6/5/2015  18:26:00.728529	109.622622
6/5/2015  18:26:00.738529	109.174528
6/5/2015  18:26:00.770530	109.622622
6/5/2015  18:26:00.780530	110.070717
6/5/2015  18:26:00.790530	109.174528
6/5/2015  18:26:00.800530	108.726433
6/5/2015  18:26:00.833530	108.726433
6/5/2015  18:26:00.843530	109.622622
6/5/2015  18:26:00.853530	109.622622
6/5/2015  18:26:00.863530	108.726433
6/5/2015  18:26:00.895531	109.622622
6/5/2015  18:26:00.905531	109.174528
6/5/2015  18:26:00.915531	109.622622
6/5/2015  18:26:00.925531	110.070717
6/5/2015  18:26:00.959531	108.726433
6/5/2015  18:26:00.969531	109.622622
6/5/2015  18:26:00.979531	108.726433
6/5/2015  18:26:00.989531	109.174528
6/5/2015  18:26:01.019532	109.174528
6/5/2015  18:26:01.029532	108.726433
6/5/2015  18:26:01.039532	109.622622
6/5/2015  18:26:01.049532	109.174528
6/5/2015  18:26:01.078533	109.174528
6/5/2015  18:26:01.088533	109.622622
6/5/2015  18:26:01.098533	109.174528
6/5/2015  18:26:01.108533	109.174528
6/5/2015  18:26:01.137533	110.070717
6/5/2015  18:26:01.147533	109.622622
6/5/2015  18:26:01.157533	108.278338
6/5/2015  18:26:01.167533	109.174528
6/5/2015  18:26:01.200534	109.174528
6/5/2015  18:26:01.210534	109.622622
6/5/2015  18:26:01.220534	109.622622
6/5/2015  18:26:01.230534	109.622622
6/5/2015  18:26:01.262535	109.174528
6/5/2015  18:26:01.272535	109.622622
6/5/2015  18:26:01.282535	109.622622
6/5/2015  18:26:01.292535	108.726433
6/5/2015  18:26:01.324535	109.622622
6/5/2015  18:26:01.334535	109.174528
6/5/2015  18:26:01.344535	109.174528
6/5/2015  18:26:01.354535	109.174528
6/5/2015  18:26:01.387536	109.622622
6/5/2015  18:26:01.397536	109.622622
6/5/2015  18:26:01.407536	109.622622
6/5/2015  18:26:01.417536	109.174528
6/5/2015  18:26:01.450536	109.622622
6/5/2015  18:26:01.460536	110.070717
6/5/2015  18:26:01.470536	109.174528
6/5/2015  18:26:01.480536	110.070717
6/5/2015  18:26:01.511537	109.622622
6/5/2015  18:26:01.521537	109.174528
6/5/2015  18:26:01.531537	110.070717
6/5/2015  18:26:01.541537	109.622622
6/5/2015  18:26:01.574538	109.622622
6/5/2015  18:26:01.584538	110.070717
6/5/2015  18:26:01.594538	109.174528
6/5/2015  18:26:01.604538	109.622622
6/5/2015  18:26:01.635538	109.622622
6/5/2015  18:26:01.645538	109.622622
6/5/2015  18:26:01.655538	110.070717
6/5/2015  18:26:01.665538	110.070717
6/5/2015  18:26:01.696539	110.518812
6/5/2015  18:26:01.706539	109.622622
6/5/2015  18:26:01.716539	110.070717
6/5/2015  18:26:01.726539	109.622622
6/5/2015  18:26:01.757539	109.622622
6/5/2015  18:26:01.767539	109.622622
6/5/2015  18:26:01.777539	109.622622
6/5/2015  18:26:01.787539	109.174528
6/5/2015  18:26:01.817540	109.174528
6/5/2015  18:26:01.827540	109.622622
6/5/2015  18:26:01.837540	109.622622
6/5/2015  18:26:01.847540	109.174528
6/5/2015  18:26:01.878540	109.622622
6/5/2015  18:26:01.888540	109.622622
6/5/2015  18:26:01.898540	110.070717
6/5/2015  18:26:01.908540	109.174528
6/5/2015  18:26:01.941541	109.622622
6/5/2015  18:26:01.951541	110.518812
6/5/2015  18:26:01.961541	109.622622
6/5/2015  18:26:01.971541	109.174528
6/5/2015  18:26:02.002542	110.070717
6/5/2015  18:26:02.012542	109.622622
6/5/2015  18:26:02.022542	109.622622
6/5/2015  18:26:02.032542	109.622622
6/5/2015  18:26:02.063542	109.622622
6/5/2015  18:26:02.073542	110.070717
6/5/2015  18:26:02.083542	109.622622
6/5/2015  18:26:02.093542	109.622622
6/5/2015  18:26:02.124543	109.622622
6/5/2015  18:26:02.134543	109.174528
6/5/2015  18:26:02.144543	109.174528
6/5/2015  18:26:02.154543	109.622622
6/5/2015  18:26:02.186544	109.174528
6/5/2015  18:26:02.196544	109.622622
6/5/2015  18:26:02.206544	110.070717
6/5/2015  18:26:02.216544	109.622622
6/5/2015  18:26:02.247544	109.622622
6/5/2015  18:26:02.257544	110.518812
6/5/2015  18:26:02.267544	109.622622
6/5/2015  18:26:02.277544	110.070717
6/5/2015  18:26:02.307545	110.518812
6/5/2015  18:26:02.317545	109.622622
6/5/2015  18:26:02.327545	110.070717
6/5/2015  18:26:02.337545	109.622622
6/5/2015  18:26:02.369545	109.622622
6/5/2015  18:26:02.379545	110.070717
6/5/2015  18:26:02.389545	110.070717
6/5/2015  18:26:02.399545	109.622622
6/5/2015  18:26:02.428546	110.070717
6/5/2015  18:26:02.438546	109.622622
6/5/2015  18:26:02.448546	110.518812
6/5/2015  18:26:02.458546	109.622622
6/5/2015  18:26:02.490547	109.174528
6/5/2015  18:26:02.500547	110.070717
6/5/2015  18:26:02.510547	110.070717
6/5/2015  18:26:02.520547	110.070717
6/5/2015  18:26:02.551548	110.070717
6/5/2015  18:26:02.561548	109.622622
6/5/2015  18:26:02.571548	109.622622
6/5/2015  18:26:02.581548	109.622622
6/5/2015  18:26:02.613548	110.070717
6/5/2015  18:26:02.623548	109.622622
6/5/2015  18:26:02.633548	109.622622
6/5/2015  18:26:02.643548	109.622622
6/5/2015  18:26:02.675549	109.622622
6/5/2015  18:26:02.685549	109.622622
6/5/2015  18:26:02.695549	109.622622
6/5/2015  18:26:02.705549	109.622622
6/5/2015  18:26:02.737549	109.622622
6/5/2015  18:26:02.747549	110.518812
6/5/2015  18:26:02.757549	109.174528
6/5/2015  18:26:02.767549	109.622622
6/5/2015  18:26:02.804550	109.622622
6/5/2015  18:26:02.814550	109.622622
6/5/2015  18:26:02.824550	110.070717
6/5/2015  18:26:02.834550	109.622622
6/5/2015  18:26:02.866550	110.518812
6/5/2015  18:26:02.876550	109.622622
6/5/2015  18:26:02.886550	110.518812
6/5/2015  18:26:02.896550	110.518812
6/5/2015  18:26:02.927551	109.622622
6/5/2015  18:26:02.937551	110.070717
6/5/2015  18:26:02.947551	109.174528
6/5/2015  18:26:02.957551	110.518812
6/5/2015  18:26:02.990552	110.070717
6/5/2015  18:26:03.000552	109.622622
6/5/2015  18:26:03.010552	109.622622
6/5/2015  18:26:03.020552	109.622622
6/5/2015  18:26:03.057552	109.622622
6/5/2015  18:26:03.067552	109.622622
6/5/2015  18:26:03.077552	110.518812
6/5/2015  18:26:03.087552	110.966907
6/5/2015  18:26:03.117553	110.070717
6/5/2015  18:26:03.127553	110.070717
6/5/2015  18:26:03.137553	110.070717
6/5/2015  18:26:03.147553	109.622622
6/5/2015  18:26:03.179553	110.070717
6/5/2015  18:26:03.189553	110.518812
6/5/2015  18:26:03.199553	109.622622
6/5/2015  18:26:03.209553	110.518812
6/5/2015  18:26:03.240554	110.070717
6/5/2015  18:26:03.250554	110.070717
6/5/2015  18:26:03.260554	110.070717
6/5/2015  18:26:03.270554	110.070717
6/5/2015  18:26:03.302555	110.518812
6/5/2015  18:26:03.312555	109.622622
6/5/2015  18:26:03.322555	110.966907
6/5/2015  18:26:03.332555	110.070717
6/5/2015  18:26:03.367556	110.518812
6/5/2015  18:26:03.377556	110.070717
6/5/2015  18:26:03.387556	110.518812
6/5/2015  18:26:03.397556	110.518812
6/5/2015  18:26:03.426556	109.622622
6/5/2015  18:26:03.436556	109.622622
6/5/2015  18:26:03.446556	109.622622
6/5/2015  18:26:03.456556	109.174528
6/5/2015  18:26:03.483557	109.622622
6/5/2015  18:26:03.493557	109.622622
6/5/2015  18:26:03.503557	109.622622
6/5/2015  18:26:03.513557	109.622622
6/5/2015  18:26:03.543557	110.070717
6/5/2015  18:26:03.553557	110.070717
6/5/2015  18:26:03.563557	110.070717
6/5/2015  18:26:03.573557	110.518812
6/5/2015  18:26:03.604558	110.518812
6/5/2015  18:26:03.614558	109.622622
6/5/2015  18:26:03.624558	110.518812
6/5/2015  18:26:03.634558	109.174528
6/5/2015  18:26:03.668559	110.070717
6/5/2015  18:26:03.678559	110.070717
6/5/2015  18:26:03.688559	109.622622
6/5/2015  18:26:03.698559	109.622622
6/5/2015  18:26:03.730559	110.966907
6/5/2015  18:26:03.740559	110.518812
6/5/2015  18:26:03.750559	109.622622
6/5/2015  18:26:03.760559	109.622622
6/5/2015  18:26:03.793560	110.518812
6/5/2015  18:26:03.803560	110.070717
6/5/2015  18:26:03.813560	110.070717
6/5/2015  18:26:03.823560	110.070717
6/5/2015  18:26:03.854560	110.070717
6/5/2015  18:26:03.864560	110.518812
6/5/2015  18:26:03.874560	110.070717
6/5/2015  18:26:03.884560	110.070717
6/5/2015  18:26:03.916561	110.070717
6/5/2015  18:26:03.926561	110.070717
6/5/2015  18:26:03.936561	110.070717
6/5/2015  18:26:03.946561	109.622622
6/5/2015  18:26:03.989562	110.070717
6/5/2015  18:26:03.999562	110.070717
6/5/2015  18:26:04.009562	110.070717
6/5/2015  18:26:04.019562	110.070717
6/5/2015  18:26:04.048563	110.070717
6/5/2015  18:26:04.058563	110.518812
6/5/2015  18:26:04.068563	110.070717
6/5/2015  18:26:04.078563	110.518812
6/5/2015  18:26:04.109563	110.070717
6/5/2015  18:26:04.119563	110.070717
6/5/2015  18:26:04.129563	110.070717
6/5/2015  18:26:04.139563	109.622622
6/5/2015  18:26:04.170564	110.070717
6/5/2015  18:26:04.180564	110.070717
6/5/2015  18:26:04.190564	110.070717
6/5/2015  18:26:04.200564	109.622622
6/5/2015  18:26:04.231564	110.518812
6/5/2015  18:26:04.241564	110.070717
6/5/2015  18:26:04.251564	109.622622
6/5/2015  18:26:04.261564	110.070717
6/5/2015  18:26:04.292565	109.622622
6/5/2015  18:26:04.302565	110.070717
6/5/2015  18:26:04.312565	110.070717
6/5/2015  18:26:04.322565	110.518812
6/5/2015  18:26:04.354566	110.518812
6/5/2015  18:26:04.364566	110.518812
6/5/2015  18:26:04.374566	110.070717
6/5/2015  18:26:04.384566	110.070717
6/5/2015  18:26:04.416566	109.622622
6/5/2015  18:26:04.426566	110.518812
6/5/2015  18:26:04.436566	110.070717
6/5/2015  18:26:04.446566	110.070717
6/5/2015  18:26:04.477567	110.070717
6/5/2015  18:26:04.487567	110.518812
6/5/2015  18:26:04.497567	110.966907
6/5/2015  18:26:04.507567	110.518812
6/5/2015  18:26:04.537567	110.070717
6/5/2015  18:26:04.547567	110.518812
6/5/2015  18:26:04.557567	110.518812
6/5/2015  18:26:04.567567	110.070717
6/5/2015  18:26:04.600568	109.622622
6/5/2015  18:26:04.610568	110.966907
6/5/2015  18:26:04.620568	110.966907
6/5/2015  18:26:04.630568	110.518812
6/5/2015  18:26:04.663568	110.518812
6/5/2015  18:26:04.673568	110.518812
6/5/2015  18:26:04.683568	110.070717
6/5/2015  18:26:04.693568	110.070717
6/5/2015  18:26:04.725569	110.518812
6/5/2015  18:26:04.735569	110.966907
6/5/2015  18:26:04.745569	109.622622
6/5/2015  18:26:04.755569	110.070717
6/5/2015  18:26:04.787569	110.966907
6/5/2015  18:26:04.797569	110.518812
6/5/2015  18:26:04.807569	110.070717
6/5/2015  18:26:04.817569	110.070717
6/5/2015  18:26:04.850570	110.518812
6/5/2015  18:26:04.860570	110.070717
6/5/2015  18:26:04.870570	110.070717
6/5/2015  18:26:04.880570	110.518812
6/5/2015  18:26:04.911571	110.070717
6/5/2015  18:26:04.921571	110.518812
6/5/2015  18:26:04.931571	110.070717
6/5/2015  18:26:04.941571	110.518812
6/5/2015  18:26:04.971571	110.070717
6/5/2015  18:26:04.981571	110.070717
6/5/2015  18:26:04.991571	110.070717
6/5/2015  18:26:05.001571	110.966907
6/5/2015  18:26:05.054573	110.518812
6/5/2015  18:26:05.064573	110.518812
6/5/2015  18:26:05.074573	110.070717
6/5/2015  18:26:05.084573	110.070717
6/5/2015  18:26:05.117573	110.070717
6/5/2015  18:26:05.127573	110.966907
6/5/2015  18:26:05.137573	110.518812
6/5/2015  18:26:05.147573	110.518812
6/5/2015  18:26:05.190574	110.070717
6/5/2015  18:26:05.200574	110.070717
6/5/2015  18:26:05.210574	110.518812
6/5/2015  18:26:05.220574	110.070717
6/5/2015  18:26:05.252574	110.966907
6/5/2015  18:26:05.262574	110.518812
6/5/2015  18:26:05.272574	110.518812
6/5/2015  18:26:05.282574	110.518812
6/5/2015  18:26:05.316575	110.518812
6/5/2015  18:26:05.326575	110.070717
6/5/2015  18:26:05.336575	110.070717
6/5/2015  18:26:05.346575	110.518812
6/5/2015  18:26:05.380576	110.518812
6/5/2015  18:26:05.390576	110.070717
6/5/2015  18:26:05.400576	110.518812
6/5/2015  18:26:05.410576	110.518812
6/5/2015  18:26:05.441576	110.518812
6/5/2015  18:26:05.451576	110.966907
6/5/2015  18:26:05.461576	110.070717
6/5/2015  18:26:05.471576	110.518812
6/5/2015  18:26:05.502577	110.518812
6/5/2015  18:26:05.512577	110.070717
6/5/2015  18:26:05.522577	110.070717
6/5/2015  18:26:05.532577	110.518812
6/5/2015  18:26:05.565577	110.966907
6/5/2015  18:26:05.575577	110.070717
6/5/2015  18:26:05.585577	110.518812
6/5/2015  18:26:05.595577	110.518812
6/5/2015  18:26:05.627578	110.966907
6/5/2015  18:26:05.637578	110.070717
6/5/2015  18:26:05.647578	110.518812
6/5/2015  18:26:05.657578	110.518812
6/5/2015  18:26:05.688579	110.518812
6/5/2015  18:26:05.698579	110.070717
6/5/2015  18:26:05.708579	110.966907
6/5/2015  18:26:05.718579	110.518812
6/5/2015  18:26:05.749579	111.415001
6/5/2015  18:26:05.759579	110.518812
6/5/2015  18:26:05.769579	110.518812
6/5/2015  18:26:05.779579	110.518812
6/5/2015  18:26:05.814580	111.415001
6/5/2015  18:26:05.824580	110.966907
6/5/2015  18:26:05.834580	110.518812
6/5/2015  18:26:05.844580	110.518812
6/5/2015  18:26:05.874581	110.966907
6/5/2015  18:26:05.884581	110.070717
6/5/2015  18:26:05.894581	110.518812
6/5/2015  18:26:05.904581	110.070717
6/5/2015  18:26:05.935581	111.415001
6/5/2015  18:26:05.945581	110.966907
6/5/2015  18:26:05.955581	110.966907
6/5/2015  18:26:05.965581	110.966907
6/5/2015  18:26:06.020582	110.966907
6/5/2015  18:26:06.030582	110.966907
6/5/2015  18:26:06.040582	110.966907
6/5/2015  18:26:06.050582	111.415001
6/5/2015  18:26:06.114583	110.966907
6/5/2015  18:26:06.124583	110.966907
6/5/2015  18:26:06.134583	110.070717
6/5/2015  18:26:06.144583	110.966907
6/5/2015  18:26:06.201584	110.518812
6/5/2015  18:26:06.211584	110.518812
6/5/2015  18:26:06.221584	110.518812
6/5/2015  18:26:06.231584	110.518812
6/5/2015  18:26:06.262585	110.966907
6/5/2015  18:26:06.272585	110.518812
6/5/2015  18:26:06.282585	110.518812
6/5/2015  18:26:06.292585	111.415001
6/5/2015  18:26:06.322585	110.966907
6/5/2015  18:26:06.332585	110.070717
6/5/2015  18:26:06.342585	110.966907
6/5/2015  18:26:06.352585	110.966907
6/5/2015  18:26:06.382586	110.070717
6/5/2015  18:26:06.392586	110.518812
6/5/2015  18:26:06.402586	111.415001
6/5/2015  18:26:06.412586	110.518812
6/5/2015  18:26:06.445586	110.518812
6/5/2015  18:26:06.455586	110.966907
6/5/2015  18:26:06.465586	110.070717
6/5/2015  18:26:06.475586	110.966907
6/5/2015  18:26:06.506587	110.966907
6/5/2015  18:26:06.516587	110.966907
6/5/2015  18:26:06.526587	110.518812
6/5/2015  18:26:06.536587	110.966907
6/5/2015  18:26:06.570588	110.966907
6/5/2015  18:26:06.580588	110.966907
6/5/2015  18:26:06.590588	110.966907
6/5/2015  18:26:06.600588	110.966907
6/5/2015  18:26:06.633588	110.966907
6/5/2015  18:26:06.643588	111.415001
6/5/2015  18:26:06.653588	110.518812
6/5/2015  18:26:06.663588	110.518812
6/5/2015  18:26:06.695589	110.518812
6/5/2015  18:26:06.705589	110.966907
6/5/2015  18:26:06.715589	110.966907
6/5/2015  18:26:06.725589	110.518812
6/5/2015  18:26:06.757589	110.966907
6/5/2015  18:26:06.767589	110.518812
6/5/2015  18:26:06.777589	110.518812
6/5/2015  18:26:06.787589	110.966907
6/5/2015  18:26:06.823590	111.415001
6/5/2015  18:26:06.833590	110.966907
6/5/2015  18:26:06.843590	110.966907
6/5/2015  18:26:06.853590	110.518812
6/5/2015  18:26:06.885591	110.966907
6/5/2015  18:26:06.895591	110.518812
6/5/2015  18:26:06.905591	110.966907
6/5/2015  18:26:06.915591	110.966907
6/5/2015  18:26:06.948591	110.966907
6/5/2015  18:26:06.958591	110.518812
6/5/2015  18:26:06.968591	110.518812
6/5/2015  18:26:06.978591	111.415001
6/5/2015  18:26:07.007592	110.966907
6/5/2015  18:26:07.017592	110.518812
6/5/2015  18:26:07.027592	111.415001
6/5/2015  18:26:07.037592	110.966907
6/5/2015  18:26:07.068593	110.966907
6/5/2015  18:26:07.078593	110.518812
6/5/2015  18:26:07.088593	110.966907
6/5/2015  18:26:07.098593	110.518812
6/5/2015  18:26:07.130593	111.415001
6/5/2015  18:26:07.140593	110.966907
6/5/2015  18:26:07.150593	111.415001
6/5/2015  18:26:07.160593	111.415001
6/5/2015  18:26:07.191594	110.966907
6/5/2015  18:26:07.201594	110.966907
6/5/2015  18:26:07.211594	111.415001
6/5/2015  18:26:07.221594	110.966907
6/5/2015  18:26:07.256595	111.415001
6/5/2015  18:26:07.266595	110.966907
6/5/2015  18:26:07.276595	111.415001
6/5/2015  18:26:07.286595	112.311191
6/5/2015  18:26:07.319595	111.415001
6/5/2015  18:26:07.329595	110.966907
6/5/2015  18:26:07.339595	111.415001
6/5/2015  18:26:07.349595	110.966907
6/5/2015  18:26:07.379596	111.415001
6/5/2015  18:26:07.389596	111.415001
6/5/2015  18:26:07.399596	110.966907
6/5/2015  18:26:07.409596	111.415001
6/5/2015  18:26:07.438596	111.415001
6/5/2015  18:26:07.448596	110.966907
6/5/2015  18:26:07.458596	111.415001
6/5/2015  18:26:07.468596	110.518812
6/5/2015  18:26:07.499597	110.966907
6/5/2015  18:26:07.509597	110.518812
6/5/2015  18:26:07.519597	111.415001
6/5/2015  18:26:07.529597	110.966907
6/5/2015  18:26:07.561597	111.415001
6/5/2015  18:26:07.571597	110.966907
6/5/2015  18:26:07.581597	110.966907
6/5/2015  18:26:07.591597	110.966907
6/5/2015  18:26:07.625598	111.415001
6/5/2015  18:26:07.635598	111.415001
6/5/2015  18:26:07.645598	111.415001
6/5/2015  18:26:07.655598	110.966907
6/5/2015  18:26:07.688599	110.966907
6/5/2015  18:26:07.698599	110.966907
6/5/2015  18:26:07.708599	111.415001
6/5/2015  18:26:07.718599	111.415001
6/5/2015  18:26:07.750599	111.415001
6/5/2015  18:26:07.760599	110.966907
6/5/2015  18:26:07.770599	111.863096
6/5/2015  18:26:07.780599	111.415001
6/5/2015  18:26:07.812600	110.966907
6/5/2015  18:26:07.822600	111.415001
6/5/2015  18:26:07.832600	111.415001
6/5/2015  18:26:07.842600	110.966907
6/5/2015  18:26:07.873600	111.415001
6/5/2015  18:26:07.883600	111.415001
6/5/2015  18:26:07.893600	111.415001
6/5/2015  18:26:07.903600	110.966907
6/5/2015  18:26:07.933601	110.966907
6/5/2015  18:26:07.943601	111.415001
6/5/2015  18:26:07.953601	111.415001
6/5/2015  18:26:07.963601	110.966907
6/5/2015  18:26:07.997602	111.415001
6/5/2015  18:26:08.007602	111.415001
6/5/2015  18:26:08.017602	111.415001
6/5/2015  18:26:08.027602	111.415001
6/5/2015  18:26:08.058602	111.415001
6/5/2015  18:26:08.068602	110.966907
6/5/2015  18:26:08.078602	111.415001
6/5/2015  18:26:08.088602	110.966907
6/5/2015  18:26:08.119603	111.863096
6/5/2015  18:26:08.129603	110.966907
6/5/2015  18:26:08.139603	110.966907
6/5/2015  18:26:08.149603	110.966907
6/5/2015  18:26:08.177604	111.415001
6/5/2015  18:26:08.187604	111.415001
6/5/2015  18:26:08.197604	110.966907
6/5/2015  18:26:08.207604	110.966907
6/5/2015  18:26:08.239604	110.966907
6/5/2015  18:26:08.249604	110.966907
6/5/2015  18:26:08.259604	110.966907
6/5/2015  18:26:08.269604	111.415001
6/5/2015  18:26:08.300605	111.415001
6/5/2015  18:26:08.310605	111.415001
6/5/2015  18:26:08.320605	111.863096
6/5/2015  18:26:08.330605	110.966907
6/5/2015  18:26:08.361606	111.415001
6/5/2015  18:26:08.371606	111.415001
6/5/2015  18:26:08.381606	111.415001
6/5/2015  18:26:08.391606	111.415001
6/5/2015  18:26:08.422606	110.966907
6/5/2015  18:26:08.432606	111.415001
6/5/2015  18:26:08.442606	111.415001
6/5/2015  18:26:08.452606	111.415001
6/5/2015  18:26:08.484607	111.415001
6/5/2015  18:26:08.494607	112.311191
6/5/2015  18:26:08.504607	111.863096
6/5/2015  18:26:08.514607	111.863096
6/5/2015  18:26:08.545607	111.415001
6/5/2015  18:26:08.555607	111.415001
6/5/2015  18:26:08.565607	111.863096
6/5/2015  18:26:08.575607	110.966907
6/5/2015  18:26:08.604608	111.863096
6/5/2015  18:26:08.614608	110.966907
6/5/2015  18:26:08.624608	111.415001
6/5/2015  18:26:08.634608	111.415001
6/5/2015  18:26:08.665608	111.415001
6/5/2015  18:26:08.675608	111.863096
6/5/2015  18:26:08.685608	110.966907
6/5/2015  18:26:08.695608	111.415001
6/5/2015  18:26:08.728609	111.863096
6/5/2015  18:26:08.738609	111.863096
6/5/2015  18:26:08.748609	110.966907
6/5/2015  18:26:08.758609	111.415001
6/5/2015  18:26:08.790610	111.415001
6/5/2015  18:26:08.800610	111.863096
6/5/2015  18:26:08.810610	110.966907
6/5/2015  18:26:08.820610	111.415001
6/5/2015  18:26:08.853610	111.863096
6/5/2015  18:26:08.863610	111.415001
6/5/2015  18:26:08.873610	110.966907
6/5/2015  18:26:08.883610	111.863096
6/5/2015  18:26:08.914611	111.415001
6/5/2015  18:26:08.924611	111.863096
6/5/2015  18:26:08.934611	111.415001
6/5/2015  18:26:08.944611	112.311191
6/5/2015  18:26:08.975612	110.966907
6/5/2015  18:26:08.985612	110.966907
6/5/2015  18:26:08.995612	111.415001
6/5/2015  18:26:09.005612	111.863096
6/5/2015  18:26:09.039612	111.415001
6/5/2015  18:26:09.049612	111.415001
6/5/2015  18:26:09.059612	111.415001
6/5/2015  18:26:09.069612	111.415001
6/5/2015  18:26:09.103613	111.863096
6/5/2015  18:26:09.113613	111.415001
6/5/2015  18:26:09.123613	111.863096
6/5/2015  18:26:09.133613	111.863096
6/5/2015  18:26:09.164614	111.415001
6/5/2015  18:26:09.174614	112.311191
6/5/2015  18:26:09.184614	111.415001
6/5/2015  18:26:09.194614	111.415001
6/5/2015  18:26:09.224614	111.415001
6/5/2015  18:26:09.234614	111.415001
6/5/2015  18:26:09.244614	111.415001
6/5/2015  18:26:09.254614	111.415001
6/5/2015  18:26:09.285614	111.863096
6/5/2015  18:26:09.295614	111.863096
6/5/2015  18:26:09.305614	111.415001
6/5/2015  18:26:09.315614	111.863096
6/5/2015  18:26:09.344615	110.966907
6/5/2015  18:26:09.354615	111.863096
6/5/2015  18:26:09.364615	111.863096
6/5/2015  18:26:09.374615	111.863096
6/5/2015  18:26:09.405616	111.415001
6/5/2015  18:26:09.415616	111.415001
6/5/2015  18:26:09.425616	111.863096
6/5/2015  18:26:09.435616	111.863096
6/5/2015  18:26:09.465617	111.415001
6/5/2015  18:26:09.475617	112.311191
6/5/2015  18:26:09.485617	111.863096
6/5/2015  18:26:09.495617	110.966907
6/5/2015  18:26:09.525617	112.759286
6/5/2015  18:26:09.535617	111.863096
6/5/2015  18:26:09.545617	111.863096
6/5/2015  18:26:09.555617	111.415001
6/5/2015  18:26:09.585618	111.863096
6/5/2015  18:26:09.595618	111.415001
6/5/2015  18:26:09.605618	111.415001
6/5/2015  18:26:09.615618	111.863096
6/5/2015  18:26:09.646618	111.863096
6/5/2015  18:26:09.656618	111.415001
6/5/2015  18:26:09.666618	110.966907
6/5/2015  18:26:09.676618	111.415001
6/5/2015  18:26:09.708619	112.311191
6/5/2015  18:26:09.718619	111.415001
6/5/2015  18:26:09.728619	111.863096
6/5/2015  18:26:09.738619	112.311191
6/5/2015  18:26:09.770619	112.311191
6/5/2015  18:26:09.780619	111.863096
6/5/2015  18:26:09.790619	111.415001
6/5/2015  18:26:09.800619	112.311191
6/5/2015  18:26:09.831620	111.863096
6/5/2015  18:26:09.841620	111.863096
6/5/2015  18:26:09.851620	111.415001
6/5/2015  18:26:09.861620	112.311191
6/5/2015  18:26:09.894621	111.863096
6/5/2015  18:26:09.904621	112.311191
6/5/2015  18:26:09.914621	111.415001
6/5/2015  18:26:09.924621	111.863096
6/5/2015  18:26:09.956622	111.863096
6/5/2015  18:26:09.966622	111.863096
6/5/2015  18:26:09.976622	111.863096
6/5/2015  18:26:09.986622	111.863096
6/5/2015  18:26:10.016622	111.863096
6/5/2015  18:26:10.026622	111.415001
6/5/2015  18:26:10.036622	111.863096
6/5/2015  18:26:10.046622	111.863096
6/5/2015  18:26:10.077622	111.863096
6/5/2015  18:26:10.087622	111.415001
6/5/2015  18:26:10.097622	111.415001
6/5/2015  18:26:10.107622	111.863096
6/5/2015  18:26:10.148623	111.863096
6/5/2015  18:26:10.158623	112.311191
6/5/2015  18:26:10.168623	111.863096
6/5/2015  18:26:10.178623	112.311191
6/5/2015  18:26:10.211624	111.863096
6/5/2015  18:26:10.221624	111.863096
6/5/2015  18:26:10.231624	111.415001
6/5/2015  18:26:10.241624	111.863096
6/5/2015  18:26:10.273624	112.311191
6/5/2015  18:26:10.283624	111.863096
6/5/2015  18:26:10.293624	111.415001
6/5/2015  18:26:10.303624	111.863096
6/5/2015  18:26:10.336625	111.863096
6/5/2015  18:26:10.346625	112.311191
6/5/2015  18:26:10.356625	112.311191
6/5/2015  18:26:10.366625	112.311191
6/5/2015  18:26:10.397626	112.311191
6/5/2015  18:26:10.407626	111.415001
6/5/2015  18:26:10.417626	111.415001
6/5/2015  18:26:10.427626	111.863096
6/5/2015  18:26:10.460627	112.759286
6/5/2015  18:26:10.470627	112.311191
6/5/2015  18:26:10.480627	112.311191
6/5/2015  18:26:10.490627	112.311191
6/5/2015  18:26:10.522627	112.311191
6/5/2015  18:26:10.532627	111.415001
6/5/2015  18:26:10.542627	111.863096
6/5/2015  18:26:10.552627	112.759286
6/5/2015  18:26:10.585628	112.311191
6/5/2015  18:26:10.595628	111.415001
6/5/2015  18:26:10.605628	112.759286
6/5/2015  18:26:10.615628	111.863096
6/5/2015  18:26:10.645628	112.311191
6/5/2015  18:26:10.655628	112.311191
6/5/2015  18:26:10.665628	112.311191
6/5/2015  18:26:10.675628	111.863096
6/5/2015  18:26:10.705629	111.415001
6/5/2015  18:26:10.715629	111.863096
6/5/2015  18:26:10.725629	112.311191
6/5/2015  18:26:10.735629	111.863096
6/5/2015  18:26:10.767630	112.311191
6/5/2015  18:26:10.777630	111.863096
6/5/2015  18:26:10.787630	112.311191
6/5/2015  18:26:10.797630	111.863096
6/5/2015  18:26:10.828630	111.863096
6/5/2015  18:26:10.838630	111.415001
6/5/2015  18:26:10.848630	111.863096
6/5/2015  18:26:10.858630	112.759286
6/5/2015  18:26:10.891631	112.311191
6/5/2015  18:26:10.901631	112.311191
6/5/2015  18:26:10.911631	112.311191
6/5/2015  18:26:10.921631	112.311191
6/5/2015  18:26:10.952631	112.311191
6/5/2015  18:26:10.962631	112.311191
6/5/2015  18:26:10.972631	112.759286
6/5/2015  18:26:10.982631	111.863096
6/5/2015  18:26:11.014632	112.311191
6/5/2015  18:26:11.024632	112.311191
6/5/2015  18:26:11.034632	111.863096
6/5/2015  18:26:11.044632	111.863096
6/5/2015  18:26:11.076632	111.863096
6/5/2015  18:26:11.086632	111.863096
6/5/2015  18:26:11.096632	111.863096
6/5/2015  18:26:11.106632	111.863096
6/5/2015  18:26:11.145633	111.415001
6/5/2015  18:26:11.155633	111.863096
6/5/2015  18:26:11.165633	111.863096
6/5/2015  18:26:11.175633	111.863096
6/5/2015  18:26:11.206634	112.759286
6/5/2015  18:26:11.216634	111.863096
6/5/2015  18:26:11.226634	112.311191
6/5/2015  18:26:11.236634	112.311191
6/5/2015  18:26:11.270635	111.863096
6/5/2015  18:26:11.280635	111.863096
6/5/2015  18:26:11.290635	112.311191
6/5/2015  18:26:11.300635	111.863096
6/5/2015  18:26:11.331635	111.863096
6/5/2015  18:26:11.341635	112.311191
6/5/2015  18:26:11.351635	112.759286
6/5/2015  18:26:11.361635	112.311191
6/5/2015  18:26:11.390636	112.311191
6/5/2015  18:26:11.400636	112.759286
6/5/2015  18:26:11.410636	112.311191
6/5/2015  18:26:11.420636	112.759286
6/5/2015  18:26:11.451636	111.863096
6/5/2015  18:26:11.461636	111.863096
6/5/2015  18:26:11.471636	112.759286
6/5/2015  18:26:11.481636	112.311191
6/5/2015  18:26:11.513637	111.863096
6/5/2015  18:26:11.523637	112.311191
6/5/2015  18:26:11.533637	112.311191
6/5/2015  18:26:11.543637	111.863096
6/5/2015  18:26:11.577638	112.311191
6/5/2015  18:26:11.587638	111.863096
6/5/2015  18:26:11.597638	113.207380
6/5/2015  18:26:11.607638	112.311191
6/5/2015  18:26:11.639638	111.863096
6/5/2015  18:26:11.649638	111.863096
6/5/2015  18:26:11.659638	111.863096
6/5/2015  18:26:11.669638	112.311191
6/5/2015  18:26:11.702639	112.311191
6/5/2015  18:26:11.712639	111.863096
6/5/2015  18:26:11.722639	111.863096
6/5/2015  18:26:11.732639	111.415001
6/5/2015  18:26:11.763639	112.311191
6/5/2015  18:26:11.773639	112.311191
6/5/2015  18:26:11.783639	111.415001
6/5/2015  18:26:11.793639	111.863096
6/5/2015  18:26:11.824640	112.311191
6/5/2015  18:26:11.834640	112.311191
6/5/2015  18:26:11.844640	112.311191
6/5/2015  18:26:11.854640	111.415001
6/5/2015  18:26:11.887641	112.311191
6/5/2015  18:26:11.897641	112.311191
6/5/2015  18:26:11.907641	112.759286
6/5/2015  18:26:11.917641	111.863096
6/5/2015  18:26:11.949641	112.311191
6/5/2015  18:26:11.959641	112.311191
6/5/2015  18:26:11.969641	111.863096
6/5/2015  18:26:11.979641	112.311191
6/5/2015  18:26:12.012642	112.311191
6/5/2015  18:26:12.022642	112.759286
6/5/2015  18:26:12.032642	111.863096
6/5/2015  18:26:12.042642	111.863096
6/5/2015  18:26:12.073643	112.311191
6/5/2015  18:26:12.083643	112.311191
6/5/2015  18:26:12.093643	111.863096
6/5/2015  18:26:12.103643	111.863096
6/5/2015  18:26:12.135643	112.311191
6/5/2015  18:26:12.145643	111.863096
6/5/2015  18:26:12.155643	111.863096
6/5/2015  18:26:12.165643	111.863096
6/5/2015  18:26:12.195644	111.863096
6/5/2015  18:26:12.205644	112.759286
6/5/2015  18:26:12.215644	112.759286
6/5/2015  18:26:12.225644	112.311191
6/5/2015  18:26:12.262644	113.207380
6/5/2015  18:26:12.272644	112.311191
6/5/2015  18:26:12.282644	112.311191
6/5/2015  18:26:12.292644	112.311191
6/5/2015  18:26:12.321645	112.311191
6/5/2015  18:26:12.331645	112.759286
6/5/2015  18:26:12.341645	112.759286
6/5/2015  18:26:12.351645	112.311191
6/5/2015  18:26:12.395646	112.759286
6/5/2015  18:26:12.405646	112.311191
6/5/2015  18:26:12.415646	112.311191
6/5/2015  18:26:12.425646	112.759286
6/5/2015  18:26:12.457646	111.863096
6/5/2015  18:26:12.467646	112.759286
6/5/2015  18:26:12.477646	112.759286
6/5/2015  18:26:12.487646	112.311191
6/5/2015  18:26:12.520647	112.311191
6/5/2015  18:26:12.530647	112.311191
6/5/2015  18:26:12.540647	112.311191
6/5/2015  18:26:12.550647	112.311191
6/5/2015  18:26:12.582648	112.311191
6/5/2015  18:26:12.592648	112.759286
6/5/2015  18:26:12.602648	111.863096
6/5/2015  18:26:12.612648	112.311191
6/5/2015  18:26:12.644649	111.863096
6/5/2015  18:26:12.654649	112.311191
6/5/2015  18:26:12.664649	112.311191
6/5/2015  18:26:12.674649	113.207380
6/5/2015  18:26:12.706649	113.207380
6/5/2015  18:26:12.716649	112.311191
6/5/2015  18:26:12.726649	112.759286
6/5/2015  18:26:12.736649	112.311191
6/5/2015  18:26:12.768650	111.863096
6/5/2015  18:26:12.778650	112.311191
6/5/2015  18:26:12.788650	112.311191
6/5/2015  18:26:12.798650	112.311191
6/5/2015  18:26:12.829650	112.311191
6/5/2015  18:26:12.839650	112.759286
6/5/2015  18:26:12.849650	112.759286
6/5/2015  18:26:12.859650	112.759286
6/5/2015  18:26:12.889651	112.311191
6/5/2015  18:26:12.899651	112.311191
6/5/2015  18:26:12.909651	112.759286
6/5/2015  18:26:12.919651	111.863096
6/5/2015  18:26:12.952651	112.311191
6/5/2015  18:26:12.962651	112.759286
6/5/2015  18:26:12.972651	112.311191
6/5/2015  18:26:12.982651	112.311191
6/5/2015  18:26:13.012652	112.311191
6/5/2015  18:26:13.022652	111.863096
6/5/2015  18:26:13.032652	111.863096
6/5/2015  18:26:13.042652	113.207380
6/5/2015  18:26:13.073653	112.759286
6/5/2015  18:26:13.083653	112.759286
6/5/2015  18:26:13.093653	112.311191
6/5/2015  18:26:13.103653	112.311191
6/5/2015  18:26:13.134653	112.311191
6/5/2015  18:26:13.144653	112.759286
6/5/2015  18:26:13.154653	112.759286
6/5/2015  18:26:13.164653	112.759286
6/5/2015  18:26:13.192654	112.311191
6/5/2015  18:26:13.202654	112.311191
6/5/2015  18:26:13.212654	112.311191
6/5/2015  18:26:13.222654	112.311191
6/5/2015  18:26:13.252655	112.759286
6/5/2015  18:26:13.262655	112.759286
6/5/2015  18:26:13.272655	112.759286
6/5/2015  18:26:13.282655	112.759286
6/5/2015  18:26:13.310655	112.311191
6/5/2015  18:26:13.320655	112.311191
6/5/2015  18:26:13.330655	112.311191
6/5/2015  18:26:13.340655	112.759286
6/5/2015  18:26:13.393656	112.759286
6/5/2015  18:26:13.403656	111.863096
6/5/2015  18:26:13.413656	111.863096
6/5/2015  18:26:13.423656	112.759286
6/5/2015  18:26:13.454657	112.759286
6/5/2015  18:26:13.464657	111.863096
6/5/2015  18:26:13.474657	113.207380
6/5/2015  18:26:13.484657	112.759286
6/5/2015  18:26:13.517657	112.759286
6/5/2015  18:26:13.527657	112.311191
6/5/2015  18:26:13.537657	112.311191
6/5/2015  18:26:13.547657	112.311191
6/5/2015  18:26:13.579658	111.863096
6/5/2015  18:26:13.589658	113.207380
6/5/2015  18:26:13.599658	112.759286
6/5/2015  18:26:13.609658	112.759286
6/5/2015  18:26:13.642658	112.759286
6/5/2015  18:26:13.652658	111.863096
6/5/2015  18:26:13.662658	112.311191
6/5/2015  18:26:13.672658	112.759286
6/5/2015  18:26:13.703659	112.759286
6/5/2015  18:26:13.713659	112.759286
6/5/2015  18:26:13.723659	112.759286
6/5/2015  18:26:13.733659	112.311191
6/5/2015  18:26:13.766660	113.207380
6/5/2015  18:26:13.776660	111.863096
6/5/2015  18:26:13.786660	112.759286
6/5/2015  18:26:13.796660	112.311191
6/5/2015  18:26:13.827660	111.863096
6/5/2015  18:26:13.837660	111.863096
6/5/2015  18:26:13.847660	111.863096
6/5/2015  18:26:13.857660	112.311191
6/5/2015  18:26:13.889661	112.311191
6/5/2015  18:26:13.899661	112.311191
6/5/2015  18:26:13.909661	112.311191
6/5/2015  18:26:13.919661	112.311191
6/5/2015  18:26:13.951662	112.311191
6/5/2015  18:26:13.961662	111.863096
6/5/2015  18:26:13.971662	112.759286
6/5/2015  18:26:13.981662	111.415001
6/5/2015  18:26:14.010662	112.759286
6/5/2015  18:26:14.020662	112.759286
6/5/2015  18:26:14.030662	113.207380
6/5/2015  18:26:14.040662	111.863096
6/5/2015  18:26:14.073663	111.863096
6/5/2015  18:26:14.083663	112.311191
6/5/2015  18:26:14.093663	112.311191
6/5/2015  18:26:14.103663	112.311191
6/5/2015  18:26:14.135663	112.759286
6/5/2015  18:26:14.145663	111.863096
6/5/2015  18:26:14.155663	112.311191
6/5/2015  18:26:14.165663	112.759286
6/5/2015  18:26:14.196664	112.311191
6/5/2015  18:26:14.206664	112.759286
6/5/2015  18:26:14.216664	112.311191
6/5/2015  18:26:14.226664	112.311191
6/5/2015  18:26:14.270665	112.759286
6/5/2015  18:26:14.280665	112.311191
6/5/2015  18:26:14.290665	112.311191
6/5/2015  18:26:14.300665	111.863096
6/5/2015  18:26:14.330665	112.311191
6/5/2015  18:26:14.340665	112.759286
6/5/2015  18:26:14.350665	112.759286
6/5/2015  18:26:14.360665	112.311191
6/5/2015  18:26:14.389666	112.759286
6/5/2015  18:26:14.399666	111.863096
6/5/2015  18:26:14.409666	112.759286
6/5/2015  18:26:14.419666	112.759286
6/5/2015  18:26:14.450666	112.311191
6/5/2015  18:26:14.460666	112.311191
6/5/2015  18:26:14.470666	112.311191
6/5/2015  18:26:14.480666	112.759286
6/5/2015  18:26:14.511667	112.311191
6/5/2015  18:26:14.521667	112.311191
6/5/2015  18:26:14.531667	112.311191
6/5/2015  18:26:14.541667	112.759286
6/5/2015  18:26:14.571668	112.759286
6/5/2015  18:26:14.581668	112.311191
6/5/2015  18:26:14.591668	112.759286
6/5/2015  18:26:14.601668	112.311191
6/5/2015  18:26:14.631668	112.311191
6/5/2015  18:26:14.641668	111.863096
6/5/2015  18:26:14.651668	112.311191
6/5/2015  18:26:14.661668	112.311191
6/5/2015  18:26:14.693669	112.759286
6/5/2015  18:26:14.703669	112.311191
6/5/2015  18:26:14.713669	112.311191
6/5/2015  18:26:14.723669	111.863096
6/5/2015  18:26:14.756669	112.759286
6/5/2015  18:26:14.766669	112.759286
6/5/2015  18:26:14.776669	112.759286
6/5/2015  18:26:14.786669	112.311191
6/5/2015  18:26:14.817670	112.311191
6/5/2015  18:26:14.827670	112.311191
6/5/2015  18:26:14.837670	112.759286
6/5/2015  18:26:14.847670	111.863096
6/5/2015  18:26:14.878671	112.311191
6/5/2015  18:26:14.888671	112.311191
6/5/2015  18:26:14.898671	111.863096
6/5/2015  18:26:14.908671	112.311191
6/5/2015  18:26:14.938671	112.759286
6/5/2015  18:26:14.948671	111.863096
6/5/2015  18:26:14.958671	112.311191
6/5/2015  18:26:14.968671	111.863096
6/5/2015  18:26:15.000672	112.759286
6/5/2015  18:26:15.010672	111.863096
6/5/2015  18:26:15.020672	112.759286
6/5/2015  18:26:15.030672	112.311191
6/5/2015  18:26:15.061673	112.311191
6/5/2015  18:26:15.071673	111.415001
6/5/2015  18:26:15.081673	112.311191
6/5/2015  18:26:15.091673	112.759286
6/5/2015  18:26:15.121673	112.311191
6/5/2015  18:26:15.131673	112.311191
6/5/2015  18:26:15.141673	112.311191
6/5/2015  18:26:15.151673	112.311191
6/5/2015  18:26:15.181674	112.311191
6/5/2015  18:26:15.191674	112.759286
6/5/2015  18:26:15.201674	112.759286
6/5/2015  18:26:15.211674	112.759286
6/5/2015  18:26:15.244674	112.311191
6/5/2015  18:26:15.254674	111.863096
6/5/2015  18:26:15.264674	112.311191
6/5/2015  18:26:15.274674	112.311191
6/5/2015  18:26:15.306675	111.863096
6/5/2015  18:26:15.316675	112.311191
6/5/2015  18:26:15.326675	112.311191
6/5/2015  18:26:15.336675	111.863096
6/5/2015  18:26:15.371675	112.311191
6/5/2015  18:26:15.381675	112.311191
6/5/2015  18:26:15.391675	111.863096
6/5/2015  18:26:15.401675	111.863096
6/5/2015  18:26:15.432676	111.863096
6/5/2015  18:26:15.442676	112.311191
6/5/2015  18:26:15.452676	111.863096
6/5/2015  18:26:15.462676	112.759286
6/5/2015  18:26:15.492677	111.863096
6/5/2015  18:26:15.502677	111.415001
6/5/2015  18:26:15.512677	111.863096
6/5/2015  18:26:15.522677	111.863096
6/5/2015  18:26:15.553678	112.759286
6/5/2015  18:26:15.563678	112.311191
6/5/2015  18:26:15.573678	112.311191
6/5/2015  18:26:15.583678	112.311191
6/5/2015  18:26:15.615678	112.759286
6/5/2015  18:26:15.625678	112.311191
6/5/2015  18:26:15.635678	111.863096
6/5/2015  18:26:15.645678	112.311191
6/5/2015  18:26:15.677679	112.759286
6/5/2015  18:26:15.687679	112.311191
6/5/2015  18:26:15.697679	112.311191
6/5/2015  18:26:15.707679	112.311191
6/5/2015  18:26:15.738679	112.311191
6/5/2015  18:26:15.748679	112.311191
6/5/2015  18:26:15.758679	112.311191
6/5/2015  18:26:15.768679	111.863096
6/5/2015  18:26:15.800680	112.759286
6/5/2015  18:26:15.810680	111.863096
6/5/2015  18:26:15.820680	111.863096
6/5/2015  18:26:15.830680	111.863096
6/5/2015  18:26:15.861680	112.759286
6/5/2015  18:26:15.871680	112.311191
6/5/2015  18:26:15.881680	111.863096
6/5/2015  18:26:15.891680	112.311191
6/5/2015  18:26:15.921681	111.863096
6/5/2015  18:26:15.931681	111.863096
6/5/2015  18:26:15.941681	112.311191
6/5/2015  18:26:15.951681	112.311191
6/5/2015  18:26:15.982682	111.863096
6/5/2015  18:26:15.992682	112.759286
6/5/2015  18:26:16.002682	111.863096
6/5/2015  18:26:16.012682	112.311191
6/5/2015  18:26:16.042682	112.311191
6/5/2015  18:26:16.052682	112.311191
6/5/2015  18:26:16.062682	112.311191
6/5/2015  18:26:16.072682	111.863096
6/5/2015  18:26:16.104683	111.863096
6/5/2015  18:26:16.114683	112.311191
6/5/2015  18:26:16.124683	112.759286
6/5/2015  18:26:16.134683	112.311191
6/5/2015  18:26:16.163683	111.863096
6/5/2015  18:26:16.173683	112.311191
6/5/2015  18:26:16.183683	112.311191
6/5/2015  18:26:16.193683	111.863096
6/5/2015  18:26:16.224684	112.311191
6/5/2015  18:26:16.234684	112.311191
6/5/2015  18:26:16.244684	112.759286
6/5/2015  18:26:16.254684	112.311191
6/5/2015  18:26:16.286684	112.311191
6/5/2015  18:26:16.296684	112.311191
6/5/2015  18:26:16.306684	111.863096
6/5/2015  18:26:16.316684	112.311191
6/5/2015  18:26:16.358685	112.311191
6/5/2015  18:26:16.368685	111.863096
6/5/2015  18:26:16.378685	111.863096
6/5/2015  18:26:16.388685	112.311191
6/5/2015  18:26:16.419686	112.311191
6/5/2015  18:26:16.429686	112.311191
6/5/2015  18:26:16.439686	112.311191
6/5/2015  18:26:16.449686	112.759286
6/5/2015  18:26:16.481687	110.966907
6/5/2015  18:26:16.491687	112.311191
6/5/2015  18:26:16.501687	112.311191
6/5/2015  18:26:16.511687	112.311191
6/5/2015  18:26:16.543687	112.311191
6/5/2015  18:26:16.553687	111.863096
6/5/2015  18:26:16.563687	112.311191
6/5/2015  18:26:16.573687	112.311191
6/5/2015  18:26:16.609688	112.759286
6/5/2015  18:26:16.619688	112.311191
6/5/2015  18:26:16.629688	112.311191
6/5/2015  18:26:16.639688	112.311191
6/5/2015  18:26:16.669689	112.311191
6/5/2015  18:26:16.679689	112.311191
6/5/2015  18:26:16.689689	111.415001
6/5/2015  18:26:16.699689	112.759286
6/5/2015  18:26:16.730689	111.863096
6/5/2015  18:26:16.740689	112.759286
6/5/2015  18:26:16.750689	112.759286
6/5/2015  18:26:16.760689	111.863096
6/5/2015  18:26:16.792690	111.863096
6/5/2015  18:26:16.802690	111.863096
6/5/2015  18:26:16.812690	112.759286
6/5/2015  18:26:16.822690	111.415001
6/5/2015  18:26:16.853691	111.863096
6/5/2015  18:26:16.863691	111.863096
6/5/2015  18:26:16.873691	111.863096
6/5/2015  18:26:16.883691	112.311191
6/5/2015  18:26:16.914691	110.966907
6/5/2015  18:26:16.924691	111.863096
6/5/2015  18:26:16.934691	112.311191
6/5/2015  18:26:16.944691	112.311191
6/5/2015  18:26:16.977692	112.759286
6/5/2015  18:26:16.987692	112.759286
6/5/2015  18:26:16.997692	112.759286
6/5/2015  18:26:17.007692	111.863096
6/5/2015  18:26:17.040692	111.863096
6/5/2015  18:26:17.050692	111.415001
6/5/2015  18:26:17.060692	112.311191
6/5/2015  18:26:17.070692	112.311191
6/5/2015  18:26:17.102693	111.863096
6/5/2015  18:26:17.112693	112.759286
6/5/2015  18:26:17.122693	112.311191
6/5/2015  18:26:17.132693	111.863096
6/5/2015  18:26:17.165694	112.311191
6/5/2015  18:26:17.175694	112.759286
6/5/2015  18:26:17.185694	112.311191
6/5/2015  18:26:17.195694	111.415001
6/5/2015  18:26:17.226694	112.759286
6/5/2015  18:26:17.236694	112.759286
6/5/2015  18:26:17.246694	111.415001
6/5/2015  18:26:17.256694	112.311191
6/5/2015  18:26:17.289695	111.863096
6/5/2015  18:26:17.299695	111.863096
6/5/2015  18:26:17.309695	112.311191
6/5/2015  18:26:17.319695	112.311191
6/5/2015  18:26:17.361695	111.863096
6/5/2015  18:26:17.371695	111.863096
6/5/2015  18:26:17.381695	111.863096
6/5/2015  18:26:17.391695	111.863096
6/5/2015  18:26:17.422696	111.863096
6/5/2015  18:26:17.432696	112.311191
6/5/2015  18:26:17.442696	113.207380
6/5/2015  18:26:17.452696	111.863096
6/5/2015  18:26:17.483697	111.415001
6/5/2015  18:26:17.493697	112.311191
6/5/2015  18:26:17.503697	112.311191
6/5/2015  18:26:17.513697	111.863096
6/5/2015  18:26:17.545697	112.311191
6/5/2015  18:26:17.555697	111.415001
6/5/2015  18:26:17.565697	112.311191
6/5/2015  18:26:17.575697	111.863096
6/5/2015  18:26:17.611698	112.759286
6/5/2015  18:26:17.621698	112.311191
6/5/2015  18:26:17.631698	112.311191
6/5/2015  18:26:17.641698	111.415001
6/5/2015  18:26:17.671699	111.863096
6/5/2015  18:26:17.681699	111.863096
6/5/2015  18:26:17.691699	112.759286
6/5/2015  18:26:17.701699	112.311191
6/5/2015  18:26:17.732699	111.863096
6/5/2015  18:26:17.742699	111.863096
6/5/2015  18:26:17.752699	112.311191
6/5/2015  18:26:17.762699	112.311191
6/5/2015  18:26:17.794700	111.863096
6/5/2015  18:26:17.804700	111.863096
6/5/2015  18:26:17.814700	111.863096
6/5/2015  18:26:17.824700	112.311191
6/5/2015  18:26:17.854701	111.863096
6/5/2015  18:26:17.864701	112.311191
6/5/2015  18:26:17.874701	112.759286
6/5/2015  18:26:17.884701	112.759286
6/5/2015  18:26:17.914701	111.863096
6/5/2015  18:26:17.924701	112.759286
6/5/2015  18:26:17.934701	112.311191
6/5/2015  18:26:17.944701	111.863096
6/5/2015  18:26:17.975702	111.863096
6/5/2015  18:26:17.985702	112.311191
6/5/2015  18:26:17.995702	112.759286
6/5/2015  18:26:18.005702	111.863096
6/5/2015  18:26:18.037702	112.311191
6/5/2015  18:26:18.047702	112.311191
6/5/2015  18:26:18.057702	112.759286
6/5/2015  18:26:18.067702	111.863096
6/5/2015  18:26:18.100703	111.415001
6/5/2015  18:26:18.110703	111.863096
6/5/2015  18:26:18.120703	111.415001
6/5/2015  18:26:18.130703	111.863096
6/5/2015  18:26:18.163703	112.311191
6/5/2015  18:26:18.173703	112.759286
6/5/2015  18:26:18.183703	112.311191
6/5/2015  18:26:18.193703	111.863096
6/5/2015  18:26:18.226704	111.415001
6/5/2015  18:26:18.236704	111.415001
6/5/2015  18:26:18.246704	112.311191
6/5/2015  18:26:18.256704	111.863096
6/5/2015  18:26:18.289705	111.415001
6/5/2015  18:26:18.299705	112.311191
6/5/2015  18:26:18.309705	112.311191
6/5/2015  18:26:18.319705	111.863096
6/5/2015  18:26:18.352705	111.863096
6/5/2015  18:26:18.362705	112.311191
6/5/2015  18:26:18.372705	112.311191
6/5/2015  18:26:18.382705	112.311191
6/5/2015  18:26:18.448706	111.415001
6/5/2015  18:26:18.458706	111.863096
6/5/2015  18:26:18.468706	112.311191
6/5/2015  18:26:18.478706	111.863096
6/5/2015  18:26:18.508707	111.863096
6/5/2015  18:26:18.518707	112.311191
6/5/2015  18:26:18.528707	112.311191
6/5/2015  18:26:18.538707	112.311191
6/5/2015  18:26:18.569707	111.415001
6/5/2015  18:26:18.579707	111.863096
6/5/2015  18:26:18.589707	112.311191
6/5/2015  18:26:18.599707	112.311191
6/5/2015  18:26:18.629708	111.415001
6/5/2015  18:26:18.639708	110.966907
6/5/2015  18:26:18.649708	111.863096
6/5/2015  18:26:18.659708	111.863096
6/5/2015  18:26:18.688709	112.311191
6/5/2015  18:26:18.698709	112.311191
6/5/2015  18:26:18.708709	111.863096
6/5/2015  18:26:18.718709	111.415001
6/5/2015  18:26:18.749709	111.863096
6/5/2015  18:26:18.759709	112.311191
6/5/2015  18:26:18.769709	112.759286
6/5/2015  18:26:18.779709	111.863096
6/5/2015  18:26:18.811710	111.863096
6/5/2015  18:26:18.821710	112.311191
6/5/2015  18:26:18.831710	111.863096
6/5/2015  18:26:18.841710	111.863096
6/5/2015  18:26:18.874711	111.863096
6/5/2015  18:26:18.884711	111.863096
6/5/2015  18:26:18.894711	112.759286
6/5/2015  18:26:18.904711	111.863096
6/5/2015  18:26:18.937711	111.863096
6/5/2015  18:26:18.947711	111.415001
6/5/2015  18:26:18.957711	111.863096
6/5/2015  18:26:18.967711	111.863096
6/5/2015  18:26:18.996712	111.415001
6/5/2015  18:26:19.006712	111.863096
6/5/2015  18:26:19.016712	112.311191
6/5/2015  18:26:19.026712	111.415001
6/5/2015  18:26:19.057713	111.863096
6/5/2015  18:26:19.067713	112.311191
6/5/2015  18:26:19.077713	111.863096
6/5/2015  18:26:19.087713	111.863096
6/5/2015  18:26:19.117713	112.311191
6/5/2015  18:26:19.127713	111.863096
6/5/2015  18:26:19.137713	112.311191
6/5/2015  18:26:19.147713	111.863096
6/5/2015  18:26:19.177713	111.863096
6/5/2015  18:26:19.187713	112.311191
6/5/2015  18:26:19.197713	112.311191
6/5/2015  18:26:19.207713	111.415001
6/5/2015  18:26:19.240715	111.863096
6/5/2015  18:26:19.250715	111.863096
6/5/2015  18:26:19.260715	111.415001
6/5/2015  18:26:19.270715	111.415001
6/5/2015  18:26:19.301715	110.966907
6/5/2015  18:26:19.311715	111.415001
6/5/2015  18:26:19.321715	112.311191
6/5/2015  18:26:19.331715	112.311191
6/5/2015  18:26:19.364716	111.863096
6/5/2015  18:26:19.374716	112.311191
6/5/2015  18:26:19.384716	111.863096
6/5/2015  18:26:19.394716	111.863096
6/5/2015  18:26:19.426716	111.863096
6/5/2015  18:26:19.436716	111.863096
6/5/2015  18:26:19.446716	111.863096
6/5/2015  18:26:19.456716	111.863096
6/5/2015  18:26:19.489717	111.415001
6/5/2015  18:26:19.499717	111.863096
6/5/2015  18:26:19.509717	111.415001
6/5/2015  18:26:19.519717	112.311191
6/5/2015  18:26:19.570718	111.415001
6/5/2015  18:26:19.580718	111.863096
6/5/2015  18:26:19.590718	112.311191
6/5/2015  18:26:19.600718	111.415001
6/5/2015  18:26:19.663719	112.311191
6/5/2015  18:26:19.673719	111.863096
6/5/2015  18:26:19.683719	111.415001
6/5/2015  18:26:19.693719	111.415001
6/5/2015  18:26:19.725719	111.863096
6/5/2015  18:26:19.735719	111.863096
6/5/2015  18:26:19.745719	111.415001
6/5/2015  18:26:19.755719	111.863096
6/5/2015  18:26:19.788720	111.863096
6/5/2015  18:26:19.798720	111.863096
6/5/2015  18:26:19.808720	111.863096
6/5/2015  18:26:19.818720	110.966907
6/5/2015  18:26:19.849720	112.311191
6/5/2015  18:26:19.859720	111.415001
6/5/2015  18:26:19.869720	111.863096
6/5/2015  18:26:19.879720	111.863096
6/5/2015  18:26:19.913721	112.759286
6/5/2015  18:26:19.923721	112.311191
6/5/2015  18:26:19.933721	111.415001
6/5/2015  18:26:19.943721	111.415001
6/5/2015  18:26:19.974721	111.863096
6/5/2015  18:26:19.984721	111.863096
6/5/2015  18:26:19.994721	110.966907
6/5/2015  18:26:20.004721	111.415001
6/5/2015  18:26:20.038722	111.863096
6/5/2015  18:26:20.048722	111.863096
6/5/2015  18:26:20.058722	111.863096
6/5/2015  18:26:20.068722	112.311191
6/5/2015  18:26:20.101723	111.863096
6/5/2015  18:26:20.111723	111.415001
6/5/2015  18:26:20.121723	111.863096
6/5/2015  18:26:20.131723	112.311191
6/5/2015  18:26:20.159723	112.311191
6/5/2015  18:26:20.169723	112.311191
6/5/2015  18:26:20.179723	111.863096
6/5/2015  18:26:20.189723	111.415001
6/5/2015  18:26:20.219724	112.311191
6/5/2015  18:26:20.229724	111.863096
6/5/2015  18:26:20.239724	111.863096
6/5/2015  18:26:20.249724	111.415001
6/5/2015  18:26:20.280725	112.759286
6/5/2015  18:26:20.290725	110.966907
6/5/2015  18:26:20.300725	111.415001
6/5/2015  18:26:20.310725	111.415001
6/5/2015  18:26:20.342725	111.863096
6/5/2015  18:26:20.352725	112.311191
6/5/2015  18:26:20.362725	111.863096
6/5/2015  18:26:20.372725	112.311191
6/5/2015  18:26:20.405726	111.415001
6/5/2015  18:26:20.415726	111.863096
6/5/2015  18:26:20.425726	111.415001
6/5/2015  18:26:20.435726	111.415001
6/5/2015  18:26:20.478726	111.415001
6/5/2015  18:26:20.488726	111.863096
6/5/2015  18:26:20.498726	111.415001
6/5/2015  18:26:20.508726	111.415001
6/5/2015  18:26:20.539727	111.415001
6/5/2015  18:26:20.549727	111.863096
6/5/2015  18:26:20.559727	111.863096
6/5/2015  18:26:20.569727	111.863096
6/5/2015  18:26:20.597728	111.863096
6/5/2015  18:26:20.607728	111.863096
6/5/2015  18:26:20.617728	111.863096
6/5/2015  18:26:20.627728	111.415001
6/5/2015  18:26:20.679728	112.311191
6/5/2015  18:26:20.689728	111.863096
6/5/2015  18:26:20.699728	111.863096
6/5/2015  18:26:20.709728	111.415001
6/5/2015  18:26:20.743729	111.415001
6/5/2015  18:26:20.753729	111.863096
6/5/2015  18:26:20.763729	111.415001
6/5/2015  18:26:20.773729	111.415001
6/5/2015  18:26:20.804730	111.415001
6/5/2015  18:26:20.814730	112.311191
6/5/2015  18:26:20.824730	111.863096
6/5/2015  18:26:20.834730	112.311191
6/5/2015  18:26:20.867731	111.863096
6/5/2015  18:26:20.877731	111.863096
6/5/2015  18:26:20.887731	112.311191
6/5/2015  18:26:20.897731	111.415001
6/5/2015  18:26:20.928731	111.863096
6/5/2015  18:26:20.938731	111.415001
6/5/2015  18:26:20.948731	111.863096
6/5/2015  18:26:20.958731	111.863096
6/5/2015  18:26:20.990732	111.415001
6/5/2015  18:26:21.000732	111.415001
6/5/2015  18:26:21.010732	111.863096
6/5/2015  18:26:21.020732	111.863096
6/5/2015  18:26:21.054732	112.311191
6/5/2015  18:26:21.064732	111.863096
6/5/2015  18:26:21.074732	111.415001
6/5/2015  18:26:21.084732	111.863096
6/5/2015  18:26:21.116733	112.311191
6/5/2015  18:26:21.126733	111.415001
6/5/2015  18:26:21.136733	112.311191
6/5/2015  18:26:21.146733	112.311191
6/5/2015  18:26:21.178734	111.863096
6/5/2015  18:26:21.188734	111.415001
6/5/2015  18:26:21.198734	111.863096
6/5/2015  18:26:21.208734	111.863096
6/5/2015  18:26:21.240734	111.863096
6/5/2015  18:26:21.250734	112.311191
6/5/2015  18:26:21.260734	111.415001
6/5/2015  18:26:21.270734	111.415001
6/5/2015  18:26:21.301735	112.311191
6/5/2015  18:26:21.311735	111.863096
6/5/2015  18:26:21.321735	111.863096
6/5/2015  18:26:21.331735	110.966907
6/5/2015  18:26:21.362736	111.863096
6/5/2015  18:26:21.372736	111.415001
6/5/2015  18:26:21.382736	112.311191
6/5/2015  18:26:21.392736	111.415001
6/5/2015  18:26:21.422736	112.311191
6/5/2015  18:26:21.432736	111.415001
6/5/2015  18:26:21.442736	111.863096
6/5/2015  18:26:21.452736	111.863096
6/5/2015  18:26:21.499737	111.863096
6/5/2015  18:26:21.509737	111.415001
6/5/2015  18:26:21.519737	111.863096
6/5/2015  18:26:21.529737	111.415001
6/5/2015  18:26:21.562737	111.415001
6/5/2015  18:26:21.572737	111.863096
6/5/2015  18:26:21.582737	112.311191
6/5/2015  18:26:21.592737	112.311191
6/5/2015  18:26:21.620738	111.415001
6/5/2015  18:26:21.630738	111.863096
6/5/2015  18:26:21.640738	111.863096
6/5/2015  18:26:21.650738	111.863096
6/5/2015  18:26:21.696739	111.415001
6/5/2015  18:26:21.706739	111.863096
6/5/2015  18:26:21.716739	112.311191
6/5/2015  18:26:21.726739	111.863096
6/5/2015  18:26:21.755739	111.415001
6/5/2015  18:26:21.765739	111.863096
6/5/2015  18:26:21.775739	111.863096
6/5/2015  18:26:21.785739	111.415001
6/5/2015  18:26:21.816740	111.863096
6/5/2015  18:26:21.826740	111.863096
6/5/2015  18:26:21.836740	111.863096
6/5/2015  18:26:21.846740	111.863096
6/5/2015  18:26:21.877741	111.415001
6/5/2015  18:26:21.887741	111.863096
6/5/2015  18:26:21.897741	110.966907
6/5/2015  18:26:21.907741	111.863096
6/5/2015  18:26:21.938741	111.863096
6/5/2015  18:26:21.948741	111.863096
6/5/2015  18:26:21.958741	112.311191
6/5/2015  18:26:21.968741	111.863096
6/5/2015  18:26:21.999742	111.415001
6/5/2015  18:26:22.009742	112.311191
6/5/2015  18:26:22.019742	111.415001
6/5/2015  18:26:22.029742	111.415001
6/5/2015  18:26:22.060742	111.415001
6/5/2015  18:26:22.070742	111.863096
6/5/2015  18:26:22.080742	111.863096
6/5/2015  18:26:22.090742	111.415001
6/5/2015  18:26:22.121743	111.863096
6/5/2015  18:26:22.131743	111.415001
6/5/2015  18:26:22.141743	111.415001
6/5/2015  18:26:22.151743	110.966907
6/5/2015  18:26:22.182744	111.415001
6/5/2015  18:26:22.192744	111.863096
6/5/2015  18:26:22.202744	111.863096
6/5/2015  18:26:22.212744	111.863096
6/5/2015  18:26:22.244744	111.863096
6/5/2015  18:26:22.254744	111.415001
6/5/2015  18:26:22.264744	111.863096
6/5/2015  18:26:22.274744	111.415001
6/5/2015  18:26:22.305745	111.415001
6/5/2015  18:26:22.315745	112.311191
6/5/2015  18:26:22.325745	112.311191
6/5/2015  18:26:22.335745	111.863096
6/5/2015  18:26:22.367745	111.415001
6/5/2015  18:26:22.377745	111.415001
6/5/2015  18:26:22.387745	111.863096
6/5/2015  18:26:22.397745	111.863096
6/5/2015  18:26:22.427746	110.966907
6/5/2015  18:26:22.437746	111.415001
6/5/2015  18:26:22.447746	111.415001
6/5/2015  18:26:22.457746	111.415001
6/5/2015  18:26:22.487747	110.966907
6/5/2015  18:26:22.497747	112.759286
6/5/2015  18:26:22.507747	110.966907
6/5/2015  18:26:22.517747	111.415001
6/5/2015  18:26:22.552747	110.966907
6/5/2015  18:26:22.562747	112.311191
6/5/2015  18:26:22.572747	112.311191
6/5/2015  18:26:22.582747	111.863096
6/5/2015  18:26:22.614748	111.863096
6/5/2015  18:26:22.624748	111.415001
6/5/2015  18:26:22.634748	111.415001
6/5/2015  18:26:22.644748	111.863096
6/5/2015  18:26:22.673748	110.966907
6/5/2015  18:26:22.683748	110.966907
6/5/2015  18:26:22.693748	111.415001
6/5/2015  18:26:22.703748	111.863096
6/5/2015  18:26:22.734749	112.311191
6/5/2015  18:26:22.744749	110.966907
6/5/2015  18:26:22.754749	111.863096
6/5/2015  18:26:22.764749	111.415001
6/5/2015  18:26:22.795750	111.415001
6/5/2015  18:26:22.805750	110.966907
6/5/2015  18:26:22.815750	110.966907
6/5/2015  18:26:22.825750	111.863096
6/5/2015  18:26:22.855751	111.863096
6/5/2015  18:26:22.865751	110.966907
6/5/2015  18:26:22.875751	111.415001
6/5/2015  18:26:22.885751	112.311191
6/5/2015  18:26:22.916751	111.863096
6/5/2015  18:26:22.926751	111.863096
6/5/2015  18:26:22.936751	110.966907
6/5/2015  18:26:22.946751	110.966907
6/5/2015  18:26:22.976752	111.863096
6/5/2015  18:26:22.986752	111.415001
6/5/2015  18:26:22.996752	111.863096
6/5/2015  18:26:23.006752	111.415001
6/5/2015  18:26:23.038752	111.415001
6/5/2015  18:26:23.048752	110.966907
6/5/2015  18:26:23.058752	110.518812
6/5/2015  18:26:23.068752	111.415001
6/5/2015  18:26:23.100753	111.863096
6/5/2015  18:26:23.110753	111.415001
6/5/2015  18:26:23.120753	111.415001
6/5/2015  18:26:23.130753	111.415001
6/5/2015  18:26:23.161754	111.415001
6/5/2015  18:26:23.171754	111.863096
6/5/2015  18:26:23.181754	110.966907
6/5/2015  18:26:23.191754	111.863096
6/5/2015  18:26:23.227754	111.415001
6/5/2015  18:26:23.237754	111.863096
6/5/2015  18:26:23.247754	111.415001
6/5/2015  18:26:23.257754	110.966907
6/5/2015  18:26:23.289755	111.415001
6/5/2015  18:26:23.299755	111.863096
6/5/2015  18:26:23.309755	110.966907
6/5/2015  18:26:23.319755	111.863096
6/5/2015  18:26:23.351756	111.415001
6/5/2015  18:26:23.361756	111.415001
6/5/2015  18:26:23.371756	111.415001
6/5/2015  18:26:23.381756	111.415001
6/5/2015  18:26:23.411756	111.863096
6/5/2015  18:26:23.421756	111.415001
6/5/2015  18:26:23.431756	111.863096
6/5/2015  18:26:23.441756	111.863096
6/5/2015  18:26:23.491757	110.966907
6/5/2015  18:26:23.501757	111.415001
6/5/2015  18:26:23.511757	111.415001
6/5/2015  18:26:23.521757	111.863096
6/5/2015  18:26:23.552757	110.966907
6/5/2015  18:26:23.562757	111.415001
6/5/2015  18:26:23.572757	110.966907
6/5/2015  18:26:23.582757	111.415001
6/5/2015  18:26:23.617758	111.863096
6/5/2015  18:26:23.627758	111.415001
6/5/2015  18:26:23.637758	111.415001
6/5/2015  18:26:23.647758	111.415001
6/5/2015  18:26:23.742759	111.863096
6/5/2015  18:26:23.752759	110.966907
6/5/2015  18:26:23.762759	111.415001
6/5/2015  18:26:23.772759	111.415001
6/5/2015  18:26:23.830760	111.415001
6/5/2015  18:26:23.840760	110.966907
6/5/2015  18:26:23.850760	111.415001
6/5/2015  18:26:23.860760	110.966907
6/5/2015  18:26:23.892761	110.966907
6/5/2015  18:26:23.902761	111.415001
6/5/2015  18:26:23.912761	111.863096
6/5/2015  18:26:23.922761	111.415001
6/5/2015  18:26:23.959762	111.863096
6/5/2015  18:26:23.969762	111.415001
6/5/2015  18:26:23.979762	111.415001
6/5/2015  18:26:23.989762	111.415001
6/5/2015  18:26:24.020762	111.415001
6/5/2015  18:26:24.030762	110.966907
6/5/2015  18:26:24.040762	111.415001
6/5/2015  18:26:24.050762	111.863096
6/5/2015  18:26:24.079762	111.415001
6/5/2015  18:26:24.089762	111.415001
6/5/2015  18:26:24.099762	111.415001
6/5/2015  18:26:24.109762	110.518812
6/5/2015  18:26:24.139763	110.966907
6/5/2015  18:26:24.149763	111.415001
6/5/2015  18:26:24.159763	111.415001
6/5/2015  18:26:24.169763	111.415001
6/5/2015  18:26:24.200764	111.863096
6/5/2015  18:26:24.210764	110.966907
6/5/2015  18:26:24.220764	110.966907
6/5/2015  18:26:24.230764	111.863096
6/5/2015  18:26:24.261765	111.863096
6/5/2015  18:26:24.271765	110.966907
6/5/2015  18:26:24.281765	111.863096
6/5/2015  18:26:24.291765	110.966907
6/5/2015  18:26:24.324765	111.415001
6/5/2015  18:26:24.334765	111.415001
6/5/2015  18:26:24.344765	111.415001
6/5/2015  18:26:24.354765	110.966907
6/5/2015  18:26:24.386766	110.966907
6/5/2015  18:26:24.396766	110.966907
6/5/2015  18:26:24.406766	111.863096
6/5/2015  18:26:24.416766	111.415001
6/5/2015  18:26:24.449766	111.415001
6/5/2015  18:26:24.459766	111.415001
6/5/2015  18:26:24.469766	111.863096
6/5/2015  18:26:24.479766	111.415001
6/5/2015  18:26:24.513767	111.863096
6/5/2015  18:26:24.523767	111.415001
6/5/2015  18:26:24.533767	111.863096
6/5/2015  18:26:24.543767	111.415001
6/5/2015  18:26:24.574768	111.415001
6/5/2015  18:26:24.584768	111.415001
6/5/2015  18:26:24.594768	110.966907
6/5/2015  18:26:24.604768	111.863096
6/5/2015  18:26:24.650768	111.415001
6/5/2015  18:26:24.660768	111.415001
6/5/2015  18:26:24.670768	111.415001
6/5/2015  18:26:24.680768	110.966907
6/5/2015  18:26:24.711769	111.415001
6/5/2015  18:26:24.721769	110.966907
6/5/2015  18:26:24.731769	111.415001
6/5/2015  18:26:24.741769	111.415001
6/5/2015  18:26:24.772769	111.863096
6/5/2015  18:26:24.782769	111.863096
6/5/2015  18:26:24.792769	110.966907
6/5/2015  18:26:24.802769	111.415001
6/5/2015  18:26:24.831770	110.518812
6/5/2015  18:26:24.841770	111.415001
6/5/2015  18:26:24.851770	111.415001
6/5/2015  18:26:24.861770	111.415001
6/5/2015  18:26:24.891771	110.966907
6/5/2015  18:26:24.901771	110.966907
6/5/2015  18:26:24.911771	110.518812
6/5/2015  18:26:24.921771	110.966907
6/5/2015  18:26:24.952771	111.415001
6/5/2015  18:26:24.962771	111.415001
6/5/2015  18:26:24.972771	111.415001
6/5/2015  18:26:24.982771	111.415001
6/5/2015  18:26:25.013772	110.966907
6/5/2015  18:26:25.023772	110.518812
6/5/2015  18:26:25.033772	110.966907
6/5/2015  18:26:25.043772	111.415001
6/5/2015  18:26:25.076773	110.966907
6/5/2015  18:26:25.086773	111.863096
6/5/2015  18:26:25.096773	110.966907
6/5/2015  18:26:25.106773	110.966907
6/5/2015  18:26:25.135773	110.966907
6/5/2015  18:26:25.145773	111.415001
6/5/2015  18:26:25.155773	111.415001
6/5/2015  18:26:25.165773	110.966907
6/5/2015  18:26:25.196774	110.966907
6/5/2015  18:26:25.206774	110.966907
6/5/2015  18:26:25.216774	111.415001
6/5/2015  18:26:25.226774	111.415001
6/5/2015  18:26:25.256774	111.863096
6/5/2015  18:26:25.266774	111.415001
6/5/2015  18:26:25.276774	111.415001
6/5/2015  18:26:25.286774	111.415001
6/5/2015  18:26:25.318775	111.863096
6/5/2015  18:26:25.328775	111.415001
6/5/2015  18:26:25.338775	111.415001
6/5/2015  18:26:25.348775	110.966907
6/5/2015  18:26:25.380776	111.863096
6/5/2015  18:26:25.390776	112.311191
6/5/2015  18:26:25.400776	110.966907
6/5/2015  18:26:25.410776	111.415001
6/5/2015  18:26:25.443776	111.415001
6/5/2015  18:26:25.453776	110.966907
6/5/2015  18:26:25.463776	111.415001
6/5/2015  18:26:25.473776	111.415001
6/5/2015  18:26:25.504777	111.863096
6/5/2015  18:26:25.514777	111.415001
6/5/2015  18:26:25.524777	111.863096
6/5/2015  18:26:25.534777	111.863096
6/5/2015  18:26:25.567778	111.415001
6/5/2015  18:26:25.577778	111.415001
6/5/2015  18:26:25.587778	110.966907
6/5/2015  18:26:25.597778	111.863096
6/5/2015  18:26:25.652779	111.863096
6/5/2015  18:26:25.662779	111.415001
6/5/2015  18:26:25.672779	110.966907
6/5/2015  18:26:25.682779	111.863096
6/5/2015  18:26:25.728779	111.863096
6/5/2015  18:26:25.738779	111.415001
6/5/2015  18:26:25.748779	110.966907
6/5/2015  18:26:25.758779	111.415001
6/5/2015  18:26:25.790780	110.966907
6/5/2015  18:26:25.800780	110.966907
6/5/2015  18:26:25.810780	111.415001
6/5/2015  18:26:25.820780	111.415001
6/5/2015  18:26:25.850780	111.415001
6/5/2015  18:26:25.860780	110.966907
6/5/2015  18:26:25.870780	110.966907
6/5/2015  18:26:25.880780	111.415001
6/5/2015  18:26:25.911781	111.415001
6/5/2015  18:26:25.921781	112.311191
6/5/2015  18:26:25.931781	111.415001
6/5/2015  18:26:25.941781	110.966907
6/5/2015  18:26:25.974781	110.966907
6/5/2015  18:26:25.984781	110.966907
6/5/2015  18:26:25.994781	110.966907
6/5/2015  18:26:26.004781	111.415001
